Free Trial

VanEck High Yield Muni ETF (HYD) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HYD Stock Alerts
$51.80
-0.14 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck High Yield Muni ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.66%
3 Month
Performance
+0.35%
6 Month
Performance
+4.29%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+2.72%
Receive HYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

HYD Stock Chart for Sunday, May, 19, 2024

HYD Chart by TradingView

VanEck High Yield Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.94$51.80
-0.27%		$51.96$51.74410,163 shs$2.94 billion
05/16/2024$51.98$51.94
-0.07%		$51.98$51.93526,402 shs$2.95 billion
05/15/2024$51.80$51.98
+0.34%		$52.06$51.94771,771 shs$2.95 billion
05/14/2024$51.77$51.80
+0.06%		$51.81$51.76776,781 shs$2.94 billion
05/13/2024$51.78$51.77
-0.02%		$51.82$51.74201,753 shs$2.94 billion
05/10/2024$51.81$51.76
-0.10%		$51.79$51.72124,713 shs$2.94 billion
05/09/2024$51.83$51.81
-0.04%		$51.85$51.79415,712 shs$2.95 billion
05/08/2024$51.84$51.83
-0.02%		$51.87$51.77359,051 shs$2.93 billion
05/07/2024$51.61$51.84
+0.45%		$51.87$51.68496,927 shs$2.93 billion
05/06/2024$51.52$51.61
+0.17%		$51.62$51.47590,098 shs$2.92 billion
05/03/2024$51.15$51.51
+0.70%		$51.54$51.26928,632 shs$2.92 billion
05/02/2024$51.09$51.15
+0.12%		$51.17$51.05247,950 shs$2.90 billion
05/01/2024$51.19$51.09
-0.20%		$51.13$50.96535,839 shs$2.89 billion
04/30/2024$51.26$51.19
-0.14%		$51.29$51.11446,967 shs$2.90 billion
04/29/2024$51.15$51.26
+0.22%		$51.32$51.21298,954 shs$2.90 billion
04/26/2024$51.16$51.14
-0.04%		$51.36$51.11952,638 shs$2.89 billion
04/25/2024$51.40$51.16
-0.47%		$51.29$51.10420,489 shs$2.90 billion
04/24/2024$51.36$51.40
+0.08%		$51.48$51.37392,023 shs$2.91 billion
04/23/2024$51.48$51.36
-0.23%		$51.60$51.32472,928 shs$2.91 billion
04/22/2024$51.45$51.48
+0.06%		$51.54$51.43301,493 shs$2.91 billion
04/19/2024$51.45$51.46
+0.02%		$51.57$51.43347,476 shs$2.92 billion
04/18/2024$51.47$51.45
-0.04%		$51.55$51.38602,459 shs$2.92 billion
04/17/2024$51.26$51.47
+0.41%		$51.50$51.26316,917 shs$2.92 billion
04/16/2024$51.39$51.26
-0.25%		$51.35$51.18641,630 shs$2.91 billion
04/15/2024$51.43$51.39
-0.08%		$51.44$51.27364,432 shs$2.92 billion
04/12/2024$51.14$51.45
+0.61%		$51.50$51.40290,512 shs$2.92 billion
04/11/2024$51.27$51.14
-0.25%		$51.29$51.12657,557 shs$2.90 billion
04/10/2024$51.62$51.27
-0.68%		$51.42$51.27901,048 shs$2.91 billion
04/09/2024$51.50$51.62
+0.23%		$51.64$51.53594,692 shs$2.93 billion
04/08/2024$51.38$51.50
+0.23%		$51.52$51.30277,904 shs$2.93 billion
04/05/2024$51.57$51.37
-0.39%		$51.48$51.36341,121 shs$2.92 billion
04/04/2024$51.49$51.57
+0.16%		$51.83$51.53400,804 shs$2.93 billion
04/03/2024$51.70$51.49
-0.41%		$51.56$51.361.05 million shs$2.92 billion
04/02/2024$51.87$51.70
-0.33%		$51.81$51.65766,022 shs$2.94 billion
04/01/2024$52.26$51.87
-0.75%		$51.90$51.82558,205 shs$2.95 billion
03/29/2024$52.25$52.26
+0.02%		$52.27$52.13365,768 shs$2.97 billion
03/28/2024$52.17$52.25
+0.15%		$52.26$52.13365,768 shs$2.97 billion
03/27/2024$52.13$52.17
+0.08%		$52.18$52.06504,532 shs$2.96 billion
03/26/2024$52.13$52.13$52.19$52.08384,300 shs$2.96 billion
03/25/2024$52.25$52.13
-0.23%		$52.24$52.12304,839 shs$2.96 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$52.18$52.24
+0.11%		$52.29$52.20415,718 shs$2.97 billion
03/21/2024$52.17$52.18
+0.02%		$52.21$52.10486,837 shs$2.96 billion
03/20/2024$52.00$52.17
+0.33%		$52.19$51.96648,893 shs$2.96 billion
03/19/2024$51.89$52.00
+0.21%		$52.01$51.92204,791 shs$2.95 billion
03/18/2024$51.80$51.89
+0.17%		$51.92$51.83470,253 shs$2.95 billion
03/15/2024$51.92$51.81
-0.21%		$52.00$51.79950,653 shs$2.94 billion
03/14/2024$52.13$51.92
-0.39%		$52.08$51.89383,886 shs$2.95 billion
03/13/2024$52.03$52.13
+0.18%		$52.16$52.08176,282 shs$2.96 billion
03/12/2024$52.04$52.03
-0.02%		$52.06$51.95261,321 shs$2.96 billion
03/11/2024$52.05$52.04
-0.02%		$52.15$52.03260,168 shs$2.96 billion
03/08/2024$52.03$52.07
+0.08%		$52.11$52.02313,937 shs$2.96 billion
03/07/2024$51.96$52.03
+0.13%		$52.09$51.98347,720 shs$2.96 billion
03/06/2024$51.95$51.96
+0.02%		$52.01$51.85525,937 shs$2.95 billion
03/05/2024$51.70$51.95
+0.48%		$51.98$51.80248,493 shs$2.95 billion
03/04/2024$51.90$51.70
-0.38%		$51.83$51.65406,413 shs$2.94 billion
03/01/2024$51.96$51.90
-0.13%		$51.93$51.67586,060 shs$2.95 billion
02/29/2024$51.97$51.96
-0.02%		$52.08$51.94491,493 shs$2.95 billion
02/28/2024$51.84$51.97
+0.25%		$51.98$51.81261,922 shs$2.95 billion
02/27/2024$51.83$51.84
+0.02%		$51.93$51.75254,521 shs$2.94 billion
02/26/2024$51.94$51.83
-0.21%		$51.95$51.77519,114 shs$2.94 billion
02/23/2024$51.75$51.94
+0.37%		$52.01$51.83340,349 shs$2.95 billion
02/22/2024$51.70$51.75
+0.10%		$51.83$51.66544,541 shs$2.94 billion
02/21/2024$51.75$51.70
-0.10%		$51.78$51.66345,196 shs$2.94 billion
02/20/2024$51.62$51.75
+0.25%		$51.77$51.59546,800 shs$2.94 billion
02/19/2024$51.62$51.62$51.67$51.36695,461 shs$2.93 billion

Related Companies:
This page (BATS:HYD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press