Free Trial

Aptus Defined Risk ETF (DRSK) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free DRSK Stock Alerts
$26.60
-0.05 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Aptus Defined Risk ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+2.90%
3 Month
Performance
+2.15%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+6.15%
Receive DRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Defined Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DRSK Stock Chart for Sunday, May, 19, 2024

DRSK Chart by TradingView

Aptus Defined Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.65$26.63
-0.08%		$26.66$26.5665,114 shs$527.27 million
05/16/2024$26.70$26.65
-0.17%		$26.76$26.64108,923 shs$527.67 million
05/15/2024$26.43$26.70
+1.00%		$26.73$26.5595,693 shs$528.56 million
05/14/2024$26.34$26.43
+0.34%		$26.44$26.33102,586 shs$523.31 million
05/13/2024$26.33$26.34
+0.04%		$26.44$26.3081,612 shs$521.53 million
05/10/2024$26.39$26.33
-0.23%		$26.41$26.2972,934 shs$521.24 million
05/09/2024$26.30$26.39
+0.34%		$26.39$26.26148,001 shs$522.42 million
05/08/2024$26.34$26.30
-0.17%		$26.33$26.2669,749 shs$520.64 million
05/07/2024$26.28$26.34
+0.23%		$26.42$26.33140,820 shs$521.53 million
05/06/2024$26.10$26.28
+0.69%		$26.30$26.1888,004 shs$520.34 million
05/03/2024$25.83$26.10
+1.05%		$26.27$25.98259,619 shs$461.97 million
05/02/2024$25.72$25.83
+0.43%		$25.84$25.6794,857 shs$457.19 million
05/01/2024$25.67$25.72
+0.19%		$25.88$25.61441,459 shs$455.24 million
04/30/2024$25.91$25.67
-0.93%		$25.88$25.66159,227 shs$454.36 million
04/29/2024$25.89$25.91
+0.08%		$25.98$25.85533,957 shs$458.61 million
04/26/2024$25.74$25.89
+0.58%		$25.95$25.74136,995 shs$458.25 million
04/25/2024$25.86$25.74
-0.46%		$25.76$25.5947,682 shs$455.60 million
04/24/2024$25.98$25.86
-0.46%		$25.90$25.77155,134 shs$457.72 million
04/23/2024$25.86$25.98
+0.48%		$26.00$25.8782,992 shs$459.85 million
04/22/2024$25.86$25.86
-0.02%		$25.97$25.81165,443 shs$457.63 million
04/19/2024$25.84$25.85
+0.04%		$25.90$25.84126,956 shs$457.55 million
04/18/2024$25.94$25.84
-0.37%		$25.91$25.83411,047 shs$583.98 million
04/17/2024$25.88$25.94
+0.21%		$25.96$25.9196,314 shs$586.13 million
04/16/2024$26.00$25.88
-0.46%		$25.95$25.85892,110 shs$584.89 million
04/15/2024$26.32$26.00
-1.22%		$26.27$25.9999,273 shs$587.60 million
04/12/2024$26.33$26.31
-0.08%		$26.45$26.30139,256 shs$594.61 million
04/11/2024$26.21$26.33
+0.48%		$26.35$26.1558,819 shs$595.06 million
04/10/2024$26.42$26.21
-0.81%		$26.22$26.10133,221 shs$592.23 million
04/09/2024$26.41$26.42
+0.06%		$26.48$26.3850,191 shs$597.09 million
04/08/2024$26.46$26.41
-0.21%		$26.43$26.37242,892 shs$596.75 million
04/05/2024$26.48$26.47
-0.06%		$26.47$26.4235,974 shs$598.11 million
04/04/2024$26.52$26.48
-0.15%		$26.63$26.4676,448 shs$598.45 million
04/03/2024$26.59$26.52
-0.26%		$26.61$26.49104,774 shs$599.35 million
04/02/2024$26.62$26.59
-0.11%		$26.61$26.47143,858 shs$600.93 million
04/01/2024$26.66$26.62
-0.15%		$26.67$26.54111,985 shs$601.61 million
03/29/2024$26.70$26.66
-0.15%		$26.73$26.61191,504 shs$602.52 million
03/28/2024$26.65$26.70
+0.19%		$26.73$26.61191,504 shs$603.42 million
03/27/2024$26.45$26.65
+0.76%		$26.67$26.5139,883 shs$602.29 million
03/26/2024$26.70$26.45
-0.94%		$26.59$26.4591,911 shs$597.77 million
03/25/2024$26.73$26.70
-0.11%		$26.75$26.6657,237 shs$603.42 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$26.70$26.77
+0.26%		$26.86$26.7464,661 shs$605.00 million
03/21/2024$26.65$26.70
+0.19%		$26.77$26.7089,710 shs$603.42 million
03/20/2024$26.47$26.65
+0.70%		$26.65$26.4196,442 shs$602.29 million
03/19/2024$26.35$26.47
+0.44%		$26.47$26.3485,350 shs$598.11 million
03/18/2024$26.20$26.35
+0.57%		$26.50$26.35413,679 shs$595.51 million
03/15/2024$26.30$26.19
-0.44%		$26.27$26.1745,624 shs$591.78 million
03/14/2024$26.37$26.30
-0.27%		$26.31$26.1973,932 shs$594.38 million
03/13/2024$26.43$26.37
-0.23%		$26.43$26.3333,694 shs$595.96 million
03/12/2024$26.36$26.43
+0.27%		$26.44$26.2556,886 shs$597.32 million
03/11/2024$26.36$26.36$26.42$26.3342,166 shs$595.74 million
03/08/2024$26.37$26.37$26.52$26.34102,829 shs$595.96 million
03/07/2024$26.16$26.37
+0.80%		$26.44$26.2240,839 shs$595.96 million
03/06/2024$26.07$26.16
+0.35%		$26.32$26.1124,515 shs$591.22 million
03/05/2024$26.31$26.07
-0.89%		$26.24$26.0139,904 shs$589.18 million
03/04/2024$26.32$26.31
-0.06%		$26.34$26.19175,441 shs$594.49 million
03/01/2024$26.17$26.33
+0.61%		$26.36$26.01205,661 shs$595.06 million
02/29/2024$26.11$26.17
+0.23%		$26.18$26.0455,310 shs$591.44 million
02/28/2024$26.07$26.11
+0.15%		$26.26$26.0549,959 shs$590.09 million
02/27/2024$26.09$26.07
-0.08%		$26.16$26.0155,546 shs$589.18 million
02/26/2024$26.34$26.09
-0.95%		$26.20$26.0741,559 shs$589.63 million
02/23/2024$26.29$26.34
+0.19%		$26.45$26.3049,378 shs$595.28 million
02/22/2024$26.03$26.29
+1.00%		$26.35$26.07141,223 shs$594.15 million
02/21/2024$26.04$26.03
-0.04%		$26.05$25.9599,293 shs$588.28 million
02/20/2024$26.04$26.04$26.56$26.03149,753 shs$588.50 million
02/19/2024$26.04$26.04$26.12$26.0141,512 shs$588.50 million

Related Companies:
This page (BATS:DRSK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club