Free Trial

WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DDWM Stock Alerts
$35.15
+0.18 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+5.65%
3 Month
Performance
+8.42%
6 Month
Performance
+13.06%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+11.45%
Receive DDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

DDWM Stock Chart for Sunday, May, 19, 2024

DDWM Chart by TradingView

WisdomTree Dynamic Currency Hedged International Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.00$35.12
+0.34%		$35.13$35.0324,641 shs$270.42 million
05/16/2024$35.12$35.00
-0.34%		$35.10$34.9514,398 shs$269.50 million
05/15/2024$35.04$35.12
+0.24%		$35.13$34.9473,933 shs$270.42 million
05/14/2024$34.90$35.04
+0.40%		$35.06$34.9539,370 shs$269.77 million
05/13/2024$34.86$34.90
+0.10%		$34.97$34.8624,225 shs$268.69 million
05/10/2024$34.70$34.86
+0.46%		$34.95$34.8519,273 shs$268.42 million
05/09/2024$34.54$34.70
+0.48%		$34.75$34.6217,464 shs$267.19 million
05/08/2024$34.53$34.54
+0.03%		$34.60$34.5025,710 shs$265.92 million
05/07/2024$34.38$34.53
+0.43%		$34.58$34.4612,411 shs$265.84 million
05/06/2024$34.09$34.38
+0.84%		$34.40$34.2511,909 shs$264.70 million
05/03/2024$33.93$34.09
+0.45%		$34.11$34.028,106 shs$262.45 million
05/02/2024$33.80$33.93
+0.40%		$34.00$33.858,744 shs$261.27 million
05/01/2024$33.85$33.80
-0.15%		$34.00$33.7127,108 shs$260.22 million
04/30/2024$34.12$33.85
-0.81%		$34.09$33.859,112 shs$260.61 million
04/29/2024$34.02$34.12
+0.30%		$34.14$34.0413,809 shs$262.72 million
04/26/2024$33.55$34.04
+1.46%		$34.05$33.9210,948 shs$262.12 million
04/25/2024$33.83$33.55
-0.83%		$33.73$33.4612,044 shs$258.34 million
04/24/2024$33.96$33.83
-0.39%		$33.87$33.7428,864 shs$260.49 million
04/23/2024$33.70$33.96
+0.78%		$33.96$33.8123,051 shs$261.51 million
04/22/2024$33.32$33.70
+1.13%		$33.79$33.5917,250 shs$259.49 million
04/19/2024$33.17$33.27
+0.30%		$33.34$33.2430,218 shs$256.18 million
04/18/2024$33.15$33.17
+0.06%		$33.34$33.1733,060 shs$257.07 million
04/17/2024$33.09$33.15
+0.18%		$33.34$33.1421,308 shs$256.91 million
04/16/2024$33.44$33.09
-1.04%		$33.24$33.0910,382 shs$256.45 million
04/15/2024$33.50$33.44
-0.19%		$33.81$33.448,775 shs$259.13 million
04/12/2024$33.84$33.49
-1.03%		$33.76$33.40161,879 shs$259.55 million
04/11/2024$33.88$33.84
-0.12%		$33.90$33.5615,405 shs$262.26 million
04/10/2024$33.92$33.88
-0.12%		$33.89$33.6913,143 shs$262.57 million
04/09/2024$34.03$33.92
-0.32%		$34.10$33.8816,765 shs$262.88 million
04/08/2024$33.86$34.03
+0.50%		$34.08$33.9918,252 shs$263.72 million
04/05/2024$33.80$33.86
+0.17%		$33.88$33.797,861 shs$262.43 million
04/04/2024$34.02$33.80
-0.62%		$34.20$33.7318,049 shs$261.99 million
04/03/2024$33.90$34.02
+0.34%		$34.07$33.9247,855 shs$263.62 million
04/02/2024$34.15$33.90
-0.73%		$33.92$33.8444,314 shs$262.73 million
04/01/2024$34.20$34.15
-0.15%		$34.24$34.1023,332 shs$264.66 million
03/29/2024$34.20$34.20$34.25$34.1618,452 shs$265.06 million
03/28/2024$34.14$34.20
+0.18%		$34.25$34.1618,452 shs$265.06 million
03/27/2024$34.08$34.14
+0.18%		$34.24$34.1343,711 shs$264.59 million
03/26/2024$33.94$34.08
+0.41%		$34.10$33.9913,347 shs$264.12 million
03/25/2024$33.94$33.94
-0.01%		$33.96$33.8510,766 shs$263.04 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$34.14$33.95
-0.55%		$33.97$33.898,333 shs$263.11 million
03/21/2024$34.04$34.14
+0.29%		$34.15$34.119,788 shs$264.57 million
03/20/2024$33.78$34.04
+0.77%		$34.06$33.8222,917 shs$263.81 million
03/19/2024$33.61$33.78
+0.51%		$33.84$33.7316,557 shs$261.80 million
03/18/2024$33.60$33.61
+0.02%		$33.64$33.5869,449 shs$260.48 million
03/15/2024$33.42$33.58
+0.48%		$33.64$33.5014,250 shs$260.26 million
03/14/2024$33.60$33.42
-0.54%		$33.60$33.3613,920 shs$259.01 million
03/13/2024$33.53$33.60
+0.20%		$33.61$33.577,758 shs$260.40 million
03/12/2024$33.27$33.53
+0.79%		$33.56$33.4032,215 shs$259.89 million
03/11/2024$33.43$33.27
-0.47%		$33.30$33.179,164 shs$257.84 million
03/08/2024$33.50$33.46
-0.12%		$33.57$33.4216,034 shs$259.31 million
03/07/2024$33.36$33.50
+0.42%		$33.55$33.479,767 shs$259.63 million
03/06/2024$33.11$33.36
+0.76%		$33.42$33.3328,443 shs$258.54 million
03/05/2024$33.15$33.11
-0.12%		$33.20$33.0511,395 shs$256.60 million
03/04/2024$33.16$33.15
-0.03%		$33.16$33.0720,271 shs$256.91 million
03/01/2024$33.00$33.08
+0.24%		$33.19$33.0224,269 shs$256.37 million
02/29/2024$32.86$33.00
+0.43%		$33.09$32.8531,138 shs$255.75 million
02/28/2024$32.98$32.86
-0.36%		$32.93$32.8432,315 shs$254.67 million
02/27/2024$32.93$32.98
+0.15%		$33.08$32.9817,727 shs$255.60 million
02/26/2024$33.02$32.93
-0.27%		$33.09$32.8829,561 shs$255.21 million
02/23/2024$32.93$33.00
+0.21%		$33.06$32.9471,601 shs$255.75 million
02/22/2024$32.58$32.93
+1.07%		$32.99$32.8237,753 shs$255.21 million
02/21/2024$32.59$32.58
-0.03%		$32.66$32.5623,213 shs$252.50 million
02/20/2024$32.42$32.59
+0.52%		$32.70$32.5730,422 shs$252.57 million
02/19/2024$32.42$32.42$32.57$32.36348,682 shs$251.26 million

Related Companies:
This page (BATS:DDWM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research