Free Trial

BMO Covered Call US Banks ETF (ZWK) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ZWK Stock Alerts
C$21.56
-0.02 (-0.09%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividend

BMO Covered Call US Banks ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+5.35%
3 Month
Performance
+11.91%
6 Month
Performance
+20.14%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+24.22%
Receive ZWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call US Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ZWK Stock Chart for Sunday, May, 19, 2024

ZWK Chart by TradingView

BMO Covered Call US Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$21.59C$21.57
-0.09%		C$21.63C$21.5615,988 shsC$203.84 million
05/16/2024C$21.59C$21.59C$21.70C$21.5818,409 shsC$204.03 million
05/15/2024C$21.49C$21.59
+0.47%		C$21.70C$21.5334,351 shsC$204.03 million
05/14/2024C$21.37C$21.49
+0.56%		C$21.55C$21.4419,541 shsC$203.08 million
05/13/2024C$21.46C$21.37
-0.42%		C$21.55C$21.3711,581 shsC$201.95 million
05/10/2024C$21.30C$21.46
+0.75%		C$21.48C$21.4022,349 shsC$202.80 million
05/09/2024C$21.36C$21.30
-0.28%		C$21.38C$21.2431,219 shsC$201.29 million
05/08/2024C$21.17C$21.36
+0.90%		C$21.37C$21.1232,700 shsC$201.85 million
05/07/2024C$21.14C$21.17
+0.14%		C$21.29C$21.1527,227 shsC$200.06 million
05/06/2024C$20.95C$21.14
+0.91%		C$21.14C$21.0033,488 shsC$199.77 million
05/03/2024C$20.76C$20.95
+0.92%		C$21.03C$20.8538,099 shsC$197.98 million
05/02/2024C$20.82C$20.76
-0.29%		C$20.88C$20.6922,045 shsC$196.18 million
05/01/2024C$20.68C$20.82
+0.68%		C$21.03C$20.7230,513 shsC$196.75 million
04/30/2024C$20.74C$20.68
-0.29%		C$20.86C$20.6839,371 shsC$195.43 million
04/29/2024C$20.80C$20.74
-0.29%		C$20.90C$20.7434,089 shsC$195.99 million
04/26/2024C$20.89C$20.80
-0.43%		C$20.91C$20.6515,519 shsC$196.56 million
04/25/2024C$21.16C$20.89
-1.28%		C$21.15C$20.7748,302 shsC$197.41 million
04/24/2024C$20.95C$21.16
+1.00%		C$21.16C$20.8629,813 shsC$199.96 million
04/23/2024C$20.77C$20.95
+0.87%		C$21.01C$20.7029,119 shsC$197.98 million
04/22/2024C$20.47C$20.77
+1.47%		C$20.85C$20.4921,012 shsC$196.28 million
04/19/2024C$20.11C$20.47
+1.79%		C$20.52C$20.0935,549 shsC$193.44 million
04/18/2024C$20.00C$20.11
+0.55%		C$20.25C$20.0023,896 shsC$190.04 million
04/17/2024C$19.86C$20.00
+0.70%		C$20.19C$19.9521,911 shsC$189 million
04/16/2024C$20.18C$19.86
-1.59%		C$20.26C$19.8590,933 shsC$187.68 million
04/15/2024C$20.17C$20.18
+0.05%		C$20.64C$20.1431,438 shsC$190.70 million
04/12/2024C$20.31C$20.17
-0.69%		C$20.26C$20.0749,790 shsC$190.61 million
04/11/2024C$20.41C$20.31
-0.49%		C$20.57C$20.1344,241 shsC$191.93 million
04/10/2024C$20.84C$20.41
-2.06%		C$20.78C$20.3561,726 shsC$192.87 million
04/09/2024C$20.80C$20.84
+0.19%		C$20.86C$20.6871,231 shsC$196.94 million
04/08/2024C$20.54C$20.80
+1.27%		C$20.85C$20.4932,743 shsC$196.56 million
04/05/2024C$20.40C$20.54
+0.69%		C$20.58C$20.3744,977 shsC$194.10 million
04/04/2024C$20.55C$20.40
-0.73%		C$20.70C$20.3737,404 shsC$192.78 million
04/03/2024C$20.65C$20.55
-0.48%		C$20.69C$20.5056,706 shsC$194.20 million
04/02/2024C$20.83C$20.65
-0.86%		C$20.78C$20.6220,894 shsC$195.14 million
04/01/2024C$20.99C$20.83
-0.76%		C$21.03C$20.8328,296 shsC$196.84 million
03/29/2024C$20.99C$20.99C$21.01C$20.8328,400 shsC$198.36 million
03/28/2024C$20.85C$20.99
+0.67%		C$21.01C$20.8328,399 shsC$198.36 million
03/27/2024C$20.61C$20.85
+1.16%		C$20.85C$20.4937,046 shsC$197.03 million
03/26/2024C$20.65C$20.61
-0.19%		C$20.64C$20.5917,928 shsC$194.76 million
03/25/2024C$20.68C$20.65
-0.15%		C$20.71C$20.6087,466 shsC$195.14 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024C$20.81C$20.68
-0.62%		C$20.94C$20.6826,840 shsC$195.43 million
03/21/2024C$20.36C$20.81
+2.21%		C$20.81C$20.4582,121 shsC$196.65 million
03/20/2024C$20.02C$20.36
+1.70%		C$20.41C$19.9763,820 shsC$192.40 million
03/19/2024C$19.93C$20.02
+0.45%		C$20.15C$20.0048,708 shsC$189.19 million
03/18/2024C$19.87C$19.93
+0.30%		C$19.96C$19.8018,170 shsC$188.34 million
03/15/2024C$19.80C$19.87
+0.35%		C$19.98C$19.7123,101 shsC$187.77 million
03/14/2024C$20.06C$19.80
-1.30%		C$20.05C$19.7471,629 shsC$187.11 million
03/13/2024C$20.00C$20.06
+0.30%		C$20.18C$20.0235,431 shsC$189.57 million
03/12/2024C$20.02C$20.00
-0.10%		C$20.12C$19.9431,580 shsC$189 million
03/11/2024C$20.04C$20.02
-0.10%		C$20.05C$19.8854,306 shsC$189.19 million
03/08/2024C$19.91C$20.04
+0.65%		C$20.12C$19.9535,642 shsC$189.38 million
03/07/2024C$19.96C$19.91
-0.25%		C$20.10C$19.8456,601 shsC$188.15 million
03/06/2024C$20.20C$19.96
-1.19%		C$20.18C$19.7854,532 shsC$188.62 million
03/05/2024C$19.85C$20.20
+1.76%		C$20.25C$19.7790,929 shsC$190.89 million
03/04/2024C$19.45C$19.85
+2.06%		C$19.99C$19.4890,967 shsC$187.58 million
03/01/2024C$19.49C$19.45
-0.21%		C$19.49C$19.2363,568 shsC$183.80 million
02/29/2024C$19.29C$19.49
+1.04%		C$19.53C$19.3243,674 shsC$184.18 million
02/28/2024C$19.24C$19.29
+0.26%		C$19.43C$19.0739,794 shsC$182.29 million
02/27/2024C$19.17C$19.24
+0.37%		C$19.28C$19.0255,873 shsC$181.82 million
02/26/2024C$19.32C$19.17
-0.78%		C$19.42C$19.1269,496 shsC$181.16 million
02/23/2024C$19.26C$19.32
+0.31%		C$19.41C$19.2043,559 shsC$182.57 million
02/22/2024C$19.21C$19.26
+0.26%		C$19.45C$19.1934,873 shsC$182.01 million
02/21/2024C$19.26C$19.21
-0.26%		C$19.25C$19.00107,263 shsC$181.53 million
02/20/2024C$19.27C$19.26
-0.05%		C$19.32C$19.1146,705 shsC$182.01 million
02/19/2024C$19.27C$19.27C$19.32C$19.1823,168 shsC$182.10 million

This page (TSE:ZWK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press