Free Trial

BMO US High Dividend Covered Call ETF (ZWH) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ZWH Stock Alerts
C$23.47
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividend

BMO US High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+3.07%
3 Month
Performance
+4.73%
6 Month
Performance
+8.36%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+8.86%
Receive ZWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ZWH Stock Chart for Sunday, May, 19, 2024

ZWH Chart by TradingView

BMO US High Dividend Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.48C$23.47
-0.04%		C$23.47C$23.417,930 shsC$1.06 billion
05/16/2024C$23.46C$23.48
+0.09%		C$23.50C$23.448,841 shsC$1.06 billion
05/15/2024C$23.37C$23.46
+0.39%		C$23.47C$23.397,496 shsC$1.06 billion
05/14/2024C$23.33C$23.37
+0.17%		C$23.37C$23.3014,460 shsC$1.05 billion
05/13/2024C$23.30C$23.33
+0.13%		C$23.38C$23.3212,886 shsC$1.05 billion
05/10/2024C$23.25C$23.30
+0.22%		C$23.30C$23.2311,434 shsC$1.05 billion
05/09/2024C$23.20C$23.25
+0.22%		C$23.25C$23.1611,365 shsC$1.05 billion
05/08/2024C$23.15C$23.20
+0.22%		C$23.22C$23.087,080 shsC$1.04 billion
05/07/2024C$22.96C$23.15
+0.83%		C$23.15C$23.0017,195 shsC$1.04 billion
05/06/2024C$22.88C$22.96
+0.35%		C$22.96C$22.8815,888 shsC$1.03 billion
05/03/2024C$22.67C$22.88
+0.93%		C$22.88C$22.7837,600 shsC$1.03 billion
05/02/2024C$22.70C$22.67
-0.13%		C$22.75C$22.604,115 shsC$1.02 billion
05/01/2024C$22.75C$22.70
-0.22%		C$22.82C$22.658,718 shsC$1.02 billion
04/30/2024C$22.83C$22.75
-0.35%		C$22.91C$22.758,487 shsC$1.02 billion
04/29/2024C$22.70C$22.83
+0.57%		C$22.86C$22.726,836 shsC$1.03 billion
04/26/2024C$22.85C$22.70
-0.66%		C$22.80C$22.703,852 shsC$1.02 billion
04/25/2024C$23.08C$22.85
-1.00%		C$22.89C$22.795,360 shsC$1.03 billion
04/24/2024C$22.93C$23.08
+0.65%		C$23.09C$22.992,470 shsC$1.04 billion
04/23/2024C$22.86C$22.93
+0.31%		C$22.96C$22.862,721 shsC$1.03 billion
04/22/2024C$22.77C$22.86
+0.40%		C$22.95C$22.778,668 shsC$1.03 billion
04/19/2024C$22.73C$22.77
+0.18%		C$22.78C$22.713,983 shsC$1.02 billion
04/18/2024C$22.67C$22.73
+0.26%		C$22.76C$22.648,573 shsC$1.02 billion
04/17/2024C$22.72C$22.67
-0.22%		C$22.83C$22.664,185 shsC$1.02 billion
04/16/2024C$22.77C$22.72
-0.22%		C$22.80C$22.6913,127 shsC$1.02 billion
04/15/2024C$22.81C$22.77
-0.18%		C$23.00C$22.7415,879 shsC$1.02 billion
04/12/2024C$23.04C$22.81
-1.00%		C$23.06C$22.808,209 shsC$1.03 billion
04/11/2024C$22.98C$23.04
+0.26%		C$23.06C$22.957,694 shsC$1.04 billion
04/10/2024C$23.06C$22.98
-0.35%		C$23.01C$22.939,180 shsC$1.03 billion
04/09/2024C$23.00C$23.06
+0.26%		C$23.08C$22.979,248 shsC$1.04 billion
04/08/2024C$23.08C$23.00
-0.35%		C$23.08C$23.0014,842 shsC$1.03 billion
04/05/2024C$22.89C$23.08
+0.83%		C$23.12C$22.958,518 shsC$1.04 billion
04/04/2024C$23.11C$22.89
-0.95%		C$23.14C$22.887,617 shsC$1.03 billion
04/03/2024C$23.21C$23.11
-0.43%		C$23.13C$23.057,985 shsC$1.04 billion
04/02/2024C$23.34C$23.21
-0.56%		C$23.27C$23.1619,220 shsC$1.04 billion
04/01/2024C$23.42C$23.34
-0.34%		C$23.46C$23.3112,415 shsC$1.05 billion
03/29/2024C$23.42C$23.42C$23.44C$23.358,300 shsC$1.05 billion
03/28/2024C$23.47C$23.42
-0.21%		C$23.44C$23.358,264 shsC$1.05 billion
03/27/2024C$23.19C$23.47
+1.21%		C$23.47C$23.199,002 shsC$1.06 billion
03/26/2024C$23.27C$23.19
-0.34%		C$23.25C$23.194,091 shsC$1.04 billion
03/25/2024C$23.37C$23.27
-0.43%		C$23.34C$23.254,689 shsC$1.05 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024C$23.33C$23.37
+0.17%		C$23.39C$23.3613,471 shsC$1.05 billion
03/21/2024C$23.19C$23.33
+0.60%		C$23.38C$23.317,072 shsC$1.05 billion
03/20/2024C$23.19C$23.19C$23.22C$23.1514,039 shsC$1.04 billion
03/19/2024C$23.01C$23.19
+0.78%		C$23.20C$23.113,552 shsC$1.04 billion
03/18/2024C$22.97C$23.01
+0.17%		C$23.09C$22.9913,014 shsC$1.03 billion
03/15/2024C$22.99C$22.97
-0.09%		C$22.97C$22.907,211 shsC$1.03 billion
03/14/2024C$22.96C$22.99
+0.13%		C$23.05C$22.909,448 shsC$1.03 billion
03/13/2024C$22.96C$22.96C$23.03C$22.9316,090 shsC$1.03 billion
03/12/2024C$22.80C$22.96
+0.70%		C$23.00C$22.8916,222 shsC$1.03 billion
03/11/2024C$22.71C$22.80
+0.40%		C$22.83C$22.6720,943 shsC$1.03 billion
03/08/2024C$22.65C$22.71
+0.26%		C$22.76C$22.6615,991 shsC$1.02 billion
03/07/2024C$22.68C$22.65
-0.13%		C$22.76C$22.6221,311 shsC$1.02 billion
03/06/2024C$22.69C$22.68
-0.04%		C$22.78C$22.6410,514 shsC$1.02 billion
03/05/2024C$22.72C$22.69
-0.13%		C$22.78C$22.6411,893 shsC$1.02 billion
03/04/2024C$22.71C$22.72
+0.04%		C$22.76C$22.6416,053 shsC$1.02 billion
03/01/2024C$22.66C$22.71
+0.22%		C$22.74C$22.6414,735 shsC$1.02 billion
02/29/2024C$22.61C$22.66
+0.22%		C$22.70C$22.5913,430 shsC$1.02 billion
02/28/2024C$22.54C$22.61
+0.31%		C$22.66C$22.565,577 shsC$1.02 billion
02/27/2024C$22.62C$22.54
-0.35%		C$22.55C$22.485,849 shsC$1.01 billion
02/26/2024C$22.74C$22.62
-0.53%		C$22.78C$22.6212,407 shsC$1.02 billion
02/23/2024C$22.64C$22.74
+0.44%		C$22.78C$22.6014,099 shsC$1.02 billion
02/22/2024C$22.50C$22.64
+0.62%		C$22.67C$22.536,415 shsC$1.02 billion
02/21/2024C$22.44C$22.50
+0.27%		C$22.50C$22.3715,914 shsC$1.01 billion
02/20/2024C$22.41C$22.44
+0.13%		C$22.53C$22.3489,183 shsC$1.01 billion
02/19/2024C$22.41C$22.41C$22.49C$22.389,291 shsC$1.01 billion

This page (TSE:ZWH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press