BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ZWC Stock Alerts C$17.58 +0.06 (+0.34%) (As of 05/17/2024 08:55 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart BMO CA High Dividend Covered Call ETF Stock Price Performance5 Day Performance+0.57%1 Month Performance+3.29%3 Month Performance+3.41%6 Month Performance+5.84%Year-To-Date Performance+3.11%1 Year Performance+1.27% Receive ZWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. ZWC Stock Chart for Monday, May, 20, 2024 ZWC Chart by TradingView BMO CA High Dividend Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$17.52C$17.58+0.34%C$17.59C$17.5057,908 shsC$1.56 billion05/16/2024C$17.50C$17.52+0.11%C$17.53C$17.4954,436 shsC$1.56 billion05/15/2024C$17.48C$17.50+0.11%C$17.53C$17.4840,985 shsC$1.55 billion05/14/2024C$17.48C$17.48C$17.53C$17.4517,628 shsC$1.55 billion05/13/2024C$17.50C$17.48-0.11%C$17.57C$17.4794,999 shsC$1.55 billion05/10/2024C$17.52C$17.50-0.11%C$17.56C$17.5086,926 shsC$1.55 billion Get the Latest News and Ratings for ZWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$17.39C$17.52+0.75%C$17.54C$17.40200,821 shsC$1.56 billion05/08/2024C$17.28C$17.39+0.67%C$17.40C$17.2574,870 shsC$1.54 billion05/07/2024C$17.26C$17.28+0.09%C$17.31C$17.2695,031 shsC$1.53 billion05/06/2024C$17.08C$17.26+1.05%C$17.26C$17.1568,900 shsC$1.53 billion05/03/2024C$17.03C$17.08+0.29%C$17.10C$17.0360,465 shsC$1.52 billion05/02/2024C$16.91C$17.03+0.71%C$17.03C$16.9055,170 shsC$1.51 billion05/01/2024C$16.90C$16.91+0.06%C$16.99C$16.8361,640 shsC$1.50 billion04/30/2024C$17.02C$16.90-0.71%C$17.01C$16.9058,515 shsC$1.50 billion04/29/2024C$17.00C$17.02+0.12%C$17.05C$16.9662,572 shsC$1.51 billion04/26/2024C$17.06C$17.00-0.35%C$17.03C$16.9885,923 shsC$1.51 billion04/25/2024C$17.09C$17.06-0.18%C$17.08C$16.9158,523 shsC$1.51 billion04/24/2024C$17.15C$17.09-0.35%C$17.15C$17.0373,552 shsC$1.52 billion04/23/2024C$17.10C$17.15+0.29%C$17.17C$17.0745,047 shsC$1.52 billion04/22/2024C$17.02C$17.10+0.47%C$17.13C$17.0069,957 shsC$1.52 billion04/19/2024C$16.91C$17.02+0.65%C$17.05C$16.88106,157 shsC$1.51 billion04/18/2024C$16.81C$16.91+0.59%C$16.95C$16.8497,255 shsC$1.50 billion04/17/2024C$16.87C$16.81-0.36%C$16.97C$16.7978,728 shsC$1.49 billion04/16/2024C$16.99C$16.87-0.71%C$16.95C$16.83100,985 shsC$1.50 billion04/15/2024C$17.09C$16.99-0.59%C$17.19C$16.93105,459 shsC$1.51 billion04/12/2024C$17.22C$17.09-0.75%C$17.26C$17.0356,862 shsC$1.52 billion04/11/2024C$17.32C$17.22-0.58%C$17.32C$17.1559,665 shsC$1.53 billion04/10/2024C$17.48C$17.32-0.92%C$17.38C$17.2688,030 shsC$1.54 billion04/09/2024C$17.42C$17.48+0.34%C$17.48C$17.3639,833 shsC$1.55 billion04/08/2024C$17.39C$17.42+0.17%C$17.44C$17.3751,730 shsC$1.55 billion04/05/2024C$17.30C$17.39+0.52%C$17.42C$17.3075,624 shsC$1.54 billion04/04/2024C$17.36C$17.30-0.35%C$17.42C$17.2669,116 shsC$1.54 billion04/03/2024C$17.35C$17.36+0.06%C$17.39C$17.3065,853 shsC$1.54 billion04/02/2024C$17.45C$17.35-0.57%C$17.40C$17.2941,689 shsC$1.54 billion04/01/2024C$17.47C$17.45-0.11%C$17.50C$17.3882,400 shsC$1.55 billion03/29/2024C$17.47C$17.47C$17.49C$17.3875,400 shsC$1.55 billion03/28/2024C$17.37C$17.47+0.58%C$17.49C$17.3875,444 shsC$1.55 billion03/27/2024C$17.42C$17.37-0.29%C$17.37C$17.2958,700 shsC$1.54 billion03/26/2024C$17.38C$17.42+0.23%C$17.43C$17.3483,759 shsC$1.55 billion03/25/2024C$17.39C$17.38-0.06%C$17.43C$17.3596,703 shsC$1.54 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.03/22/2024C$17.46C$17.39-0.40%C$17.50C$17.3657,474 shsC$1.54 billion03/21/2024C$17.39C$17.46+0.40%C$17.50C$17.44121,784 shsC$1.55 billion03/20/2024C$17.31C$17.39+0.46%C$17.41C$17.2954,154 shsC$1.54 billion03/19/2024C$17.29C$17.31+0.12%C$17.37C$17.2836,906 shsC$1.54 billion03/18/2024C$17.31C$17.29-0.12%C$17.32C$17.2637,581 shsC$1.53 billion03/15/2024C$17.28C$17.31+0.17%C$17.35C$17.2551,678 shsC$1.54 billion03/14/2024C$17.39C$17.28-0.63%C$17.40C$17.2242,282 shsC$1.53 billion03/13/2024C$17.34C$17.39+0.29%C$17.41C$17.3460,076 shsC$1.54 billion03/12/2024C$17.34C$17.34C$17.37C$17.3236,537 shsC$1.54 billion03/11/2024C$17.32C$17.34+0.12%C$17.34C$17.2467,161 shsC$1.54 billion03/08/2024C$17.32C$17.32C$17.37C$17.2998,877 shsC$1.54 billion03/07/2024C$17.21C$17.32+0.64%C$17.33C$17.2549,866 shsC$1.54 billion03/06/2024C$17.18C$17.21+0.17%C$17.30C$17.1979,318 shsC$1.53 billion03/05/2024C$17.15C$17.18+0.17%C$17.23C$17.11101,382 shsC$1.52 billion03/04/2024C$17.18C$17.15-0.17%C$17.18C$17.1151,785 shsC$1.52 billion03/01/2024C$17.07C$17.18+0.64%C$17.21C$17.08193,869 shsC$1.52 billion02/29/2024C$16.97C$17.07+0.59%C$17.09C$17.0159,601 shsC$1.52 billion02/28/2024C$17.02C$16.97-0.29%C$17.04C$16.9772,527 shsC$1.51 billion02/27/2024C$17.13C$17.02-0.64%C$17.12C$16.9840,703 shsC$1.51 billion02/26/2024C$17.23C$17.13-0.58%C$17.24C$17.09217,677 shsC$1.52 billion02/23/2024C$17.19C$17.23+0.23%C$17.24C$17.1699,317 shsC$1.53 billion02/22/2024C$17.08C$17.19+0.64%C$17.20C$17.10102,532 shsC$1.53 billion02/21/2024C$17.05C$17.08+0.18%C$17.08C$17.0376,268 shsC$1.52 billion02/20/2024C$17.00C$17.05+0.29%C$17.08C$16.98110,305 shsC$1.51 billion02/19/2024C$17.00C$17.00C$17.04C$16.9179,410 shsC$1.51 billion This page (TSE:ZWC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO CA High Dividend Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.