Free Trial

BMO Equal Weight Utilities Index ETF (ZUT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ZUT Stock Alerts
20.42
0.00 (0.00%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartDividendHeadlines

BMO Equal Weight Utilities Index ETF Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+11.10%
3 Month
Performance
+6.47%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+0.54%
1 Year
Performance
-12.51%
Receive ZUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ZUT Stock Chart for Sunday, May, 19, 2024

ZUT Chart by TradingView

BMO Equal Weight Utilities Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202420.4220.4220.4720.3041,663 shs$386.59 million
05/16/202420.2420.42
+0.89%		20.4820.2768,611 shs$386.59 million
05/15/202419.8120.24
+2.17%		20.3520.00220,112 shs$383.18 million
05/14/202419.9519.81
-0.70%		19.9819.7844,700 shs$375.04 million
05/13/202419.9819.95
-0.15%		20.1219.8957,459 shs$377.69 million
05/10/202419.9719.98
+0.05%		20.0319.8771,444 shs$378.26 million
05/09/202419.8719.97
+0.50%		19.9719.7747,308 shs$378.07 million
05/08/202419.6619.87
+1.07%		19.9219.5995,080 shs$376.18 million
05/07/202419.6919.66
-0.15%		19.7319.5835,476 shs$372.20 million
05/06/202419.4219.69
+1.39%		19.7219.4694,491 shs$372.77 million
05/03/202419.1719.42
+1.30%		19.4619.25139,300 shs$367.66 million
05/02/202418.9219.17
+1.32%		19.2018.9570,683 shs$362.93 million
05/01/202418.5918.92
+1.78%		19.1318.43381,211 shs$358.19 million
04/30/202418.5618.59
+0.16%		18.6718.47154,442 shs$351.95 million
04/29/202418.4818.56
+0.43%		18.6518.5048,081 shs$351.38 million
04/26/202418.6118.48
-0.70%		18.6218.4562,501 shs$349.86 million
04/25/202418.7118.61
-0.53%		18.6218.4234,958 shs$352.33 million
04/24/202418.6118.71
+0.54%		18.7518.5646,394 shs$354.22 million
04/23/202418.4918.61
+0.65%		18.7318.47164,286 shs$352.33 million
04/22/202418.3818.49
+0.60%		18.5218.3081,438 shs$350.05 million
04/19/202418.2918.38
+0.49%		18.4718.2572,954 shs$347.97 million
04/18/202418.0518.29
+1.33%		18.3018.0290,992 shs$346.27 million
04/17/202417.9718.05
+0.45%		18.1817.9546,065 shs$341.72 million
04/16/202418.2217.97
-1.37%		18.1617.9371,300 shs$340.21 million
04/15/202418.3318.22
-0.60%		18.3818.08110,590 shs$344.94 million
04/12/202418.6118.33
-1.50%		18.7618.3185,894 shs$347.02 million
04/11/202418.6418.61
-0.16%		18.8118.48113,476 shs$352.33 million
04/10/202418.9418.64
-1.58%		18.7618.5436,935 shs$352.89 million
04/09/202418.8618.94
+0.42%		18.9918.8526,886 shs$358.57 million
04/08/202418.7818.86
+0.43%		18.8718.7237,452 shs$357.06 million
04/05/202418.8318.78
-0.27%		18.8118.6364,998 shs$355.54 million
04/04/202418.8618.83
-0.16%		19.0018.7222,535 shs$356.49 million
04/03/202418.9318.86
-0.37%		18.9518.7555,538 shs$357.06 million
04/02/202419.0218.93
-0.47%		19.0018.8740,767 shs$358.38 million
04/01/202419.1619.02
-0.73%		19.1318.9619,464 shs$360.09 million
03/29/202419.1619.1619.1719.0335,366 shs$362.74 million
03/28/202419.0719.16
+0.47%		19.1719.0335,366 shs$362.74 million
03/27/202418.8819.07
+1.01%		19.1018.8738,995 shs$361.03 million
03/26/202418.8118.88
+0.37%		18.9818.7152,329 shs$357.44 million
03/25/202419.0918.81
-1.47%		19.1018.73163,572 shs$356.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/202419.0719.09
+0.10%		19.2019.04145,806 shs$361.41 million
03/21/202419.0119.07
+0.32%		19.1519.0437,529 shs$361.03 million
03/20/202418.8319.01
+0.96%		19.0418.8051,970 shs$359.90 million
03/19/202418.9018.83
-0.37%		19.0818.8338,548 shs$356.49 million
03/18/202419.0618.90
-0.84%		19.0518.88125,532 shs$357.82 million
03/15/202419.0319.06
+0.16%		19.1218.9731,607 shs$360.84 million
03/14/202419.1319.03
-0.52%		19.1418.9691,835 shs$360.28 million
03/13/202419.2919.13
-0.83%		19.2819.12147,772 shs$362.17 million
03/12/202419.6319.29
-1.73%		19.6219.21158,103 shs$365.20 million
03/11/202419.6419.63
-0.05%		19.6919.5927,135 shs$371.64 million
03/08/202419.6019.64
+0.20%		19.6919.51141,964 shs$371.82 million
03/07/202419.2519.60
+1.82%		19.6019.30102,721 shs$371.07 million
03/06/202419.1219.25
+0.68%		19.3619.1860,913 shs$364.44 million
03/05/202419.1519.12
-0.16%		19.2219.0188,615 shs$361.98 million
03/04/202419.2119.15
-0.31%		19.2219.0078,346 shs$362.55 million
03/01/202419.1019.21
+0.58%		19.3019.03171,776 shs$363.68 million
02/29/202418.9419.10
+0.84%		19.1519.03124,494 shs$361.60 million
02/28/202418.9918.94
-0.26%		19.0818.94212,473 shs$358.57 million
02/27/202418.9618.99
+0.16%		19.0218.87166,594 shs$359.52 million
02/26/202419.3218.96
-1.86%		19.2418.8864,469 shs$358.95 million
02/23/202419.2719.32
+0.26%		19.4719.1513,826 shs$365.77 million
02/22/202419.2319.27
+0.21%		19.3819.1817,536 shs$364.82 million
02/21/202419.1819.23
+0.26%		19.2819.188,497 shs$364.06 million
02/20/202419.1819.1819.3019.1529,802 shs$363.12 million
02/19/202419.1819.1819.2919.1418,385 shs$363.12 million

This page (TSE:ZUT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club