Free Trial

BMO Equal Weight REITs Index ETF (ZRE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ZRE Stock Alerts
C$20.25
-0.10 (-0.49%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO Equal Weight REITs Index ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+2.64%
3 Month
Performance
-3.39%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-3.71%
1 Year
Performance
-6.21%
Receive ZRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight REITs Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ZRE Stock Chart for Sunday, May, 19, 2024

ZRE Chart by TradingView

BMO Equal Weight REITs Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$20.35C$20.25
-0.49%		C$20.37C$20.2118,447 shsC$541.20 million
05/16/2024C$20.26C$20.35
+0.44%		C$20.36C$20.258,948 shsC$543.87 million
05/15/2024C$20.21C$20.26
+0.25%		C$20.40C$20.2627,010 shsC$541.47 million
05/14/2024C$20.20C$20.21
+0.05%		C$20.25C$20.1311,392 shsC$540.13 million
05/13/2024C$20.16C$20.20
+0.20%		C$20.30C$20.156,064 shsC$539.87 million
05/10/2024C$20.19C$20.16
-0.15%		C$20.26C$20.1520,658 shsC$538.80 million
05/09/2024C$20.09C$20.19
+0.50%		C$20.21C$20.096,907 shsC$539.60 million
05/08/2024C$19.94C$20.09
+0.75%		C$20.09C$19.8512,165 shsC$536.93 million
05/07/2024C$20.11C$19.94
-0.85%		C$20.18C$19.946,202 shsC$532.92 million
05/06/2024C$19.98C$20.11
+0.65%		C$20.11C$19.9720,062 shsC$537.46 million
05/03/2024C$19.83C$19.98
+0.76%		C$20.18C$19.9514,791 shsC$533.99 million
05/02/2024C$19.75C$19.83
+0.41%		C$19.91C$19.6813,421 shsC$529.98 million
05/01/2024C$19.71C$19.75
+0.20%		C$19.76C$19.626,132 shsC$527.84 million
04/30/2024C$19.72C$19.71
-0.05%		C$19.81C$19.6612,577 shsC$526.77 million
04/29/2024C$19.74C$19.72
-0.10%		C$19.95C$19.6317,017 shsC$527.04 million
04/26/2024C$19.79C$19.74
-0.25%		C$19.86C$19.7221,488 shsC$527.57 million
04/25/2024C$19.86C$19.79
-0.35%		C$19.79C$19.6017,752 shsC$528.91 million
04/24/2024C$20.02C$19.86
-0.80%		C$20.02C$19.8620,691 shsC$530.78 million
04/23/2024C$20.00C$20.02
+0.10%		C$20.18C$20.0219,517 shsC$535.06 million
04/22/2024C$19.73C$20.00
+1.37%		C$20.02C$19.7615,739 shsC$534.52 million
04/19/2024C$19.62C$19.73
+0.56%		C$19.77C$19.6021,108 shsC$527.30 million
04/18/2024C$19.48C$19.62
+0.72%		C$19.62C$19.4311,251 shsC$524.36 million
04/17/2024C$19.63C$19.48
-0.76%		C$19.79C$19.4521,728 shsC$520.62 million
04/16/2024C$19.73C$19.63
-0.51%		C$19.73C$19.5814,186 shsC$524.63 million
04/15/2024C$20.03C$19.73
-1.50%		C$20.10C$19.6928,214 shsC$527.30 million
04/12/2024C$20.30C$20.03
-1.33%		C$20.27C$19.9429,601 shsC$535.32 million
04/11/2024C$20.32C$20.30
-0.10%		C$20.37C$20.1519,118 shsC$542.54 million
04/10/2024C$20.82C$20.32
-2.40%		C$20.56C$20.2043,791 shsC$543.07 million
04/09/2024C$20.48C$20.82
+1.66%		C$20.84C$20.5415,042 shsC$556.44 million
04/08/2024C$20.29C$20.48
+0.94%		C$20.48C$20.2015,704 shsC$547.35 million
04/05/2024C$20.07C$20.29
+1.10%		C$20.30C$20.018,415 shsC$542.27 million
04/04/2024C$20.04C$20.07
+0.15%		C$20.25C$20.0423,436 shsC$536.39 million
04/03/2024C$20.19C$20.04
-0.74%		C$20.25C$20.0221,861 shsC$535.59 million
04/02/2024C$20.47C$20.19
-1.37%		C$20.38C$20.1527,505 shsC$539.60 million
04/01/2024C$20.70C$20.47
-1.11%		C$20.70C$20.4515,633 shsC$547.08 million
03/29/2024C$20.70C$20.70C$20.78C$20.5621,800 shsC$553.23 million
03/28/2024C$20.65C$20.70
+0.24%		C$20.78C$20.5621,818 shsC$553.23 million
03/27/2024C$20.45C$20.65
+0.98%		C$20.70C$20.3733,229 shsC$551.89 million
03/26/2024C$20.47C$20.45
-0.10%		C$20.57C$20.4417,116 shsC$546.55 million
03/25/2024C$20.53C$20.47
-0.29%		C$20.55C$20.4427,016 shsC$547.08 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$20.86C$20.53
-1.58%		C$20.86C$20.5326,509 shsC$548.69 million
03/21/2024C$20.73C$20.86
+0.63%		C$20.90C$20.8023,788 shsC$557.50 million
03/20/2024C$20.58C$20.73
+0.73%		C$20.75C$20.5114,434 shsC$554.03 million
03/19/2024C$20.56C$20.58
+0.10%		C$20.70C$20.5422,758 shsC$550.02 million
03/18/2024C$20.35C$20.56
+1.03%		C$20.57C$20.3723,628 shsC$549.49 million
03/15/2024C$20.28C$20.35
+0.35%		C$20.50C$20.2112,408 shsC$543.87 million
03/14/2024C$20.42C$20.28
-0.69%		C$20.39C$20.1818,066 shsC$542.00 million
03/13/2024C$20.54C$20.42
-0.58%		C$20.60C$20.3917,866 shsC$545.75 million
03/12/2024C$20.60C$20.54
-0.29%		C$20.58C$20.4928,756 shsC$548.95 million
03/11/2024C$20.69C$20.60
-0.43%		C$20.63C$20.5612,181 shsC$550.56 million
03/08/2024C$20.57C$20.69
+0.58%		C$20.75C$20.6313,262 shsC$552.96 million
03/07/2024C$20.36C$20.57
+1.03%		C$20.65C$20.456,456 shsC$549.75 million
03/06/2024C$20.33C$20.36
+0.15%		C$20.50C$20.3427,761 shsC$544.14 million
03/05/2024C$20.49C$20.33
-0.78%		C$20.55C$20.3214,557 shsC$543.34 million
03/04/2024C$20.51C$20.49
-0.10%		C$20.51C$20.3212,735 shsC$547.62 million
03/01/2024C$20.21C$20.51
+1.48%		C$20.51C$20.1512,557 shsC$548.15 million
02/29/2024C$20.36C$20.21
-0.74%		C$20.54C$20.2031,694 shsC$540.13 million
02/28/2024C$20.54C$20.36
-0.88%		C$20.54C$20.36109,829 shsC$544.14 million
02/27/2024C$20.62C$20.54
-0.39%		C$20.62C$20.4820,728 shsC$548.95 million
02/26/2024C$20.93C$20.62
-1.48%		C$20.95C$20.6216,984 shsC$551.09 million
02/23/2024C$20.90C$20.93
+0.14%		C$21.05C$20.8422,002 shsC$559.38 million
02/22/2024C$20.94C$20.90
-0.19%		C$21.00C$20.7819,146 shsC$558.57 million
02/21/2024C$20.82C$20.94
+0.58%		C$21.00C$20.8424,343 shsC$559.64 million
02/20/2024C$20.96C$20.82
-0.67%		C$20.96C$20.7715,977 shsC$556.44 million
02/19/2024C$20.96C$20.96C$20.96C$20.737,197 shsC$560.18 million

This page (TSE:ZRE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits