Free Trial

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ZQQ Stock Alerts
C$130.22
-0.08 (-0.06%)
(As of 05/17/2024 ET)
Stock AnalysisChart

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+8.90%
3 Month
Performance
+4.75%
6 Month
Performance
+16.25%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+32.65%
Receive ZQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Nasdaq 100 Equity Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ZQQ Stock Chart for Sunday, May, 19, 2024

ZQQ Chart by TradingView

BMO Nasdaq 100 Equity Hedged to CAD Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$130.30C$130.22
-0.06%		C$130.46C$129.7918,383 shsC$1.97 billion
05/16/2024C$130.56C$130.30
-0.20%		C$131.05C$130.2718,145 shsC$1.97 billion
05/15/2024C$128.68C$130.56
+1.46%		C$130.65C$128.9536,976 shsC$1.98 billion
05/14/2024C$127.83C$128.68
+0.66%		C$128.76C$127.6728,199 shsC$1.95 billion
05/13/2024C$127.59C$127.83
+0.19%		C$128.04C$127.5516,994 shsC$1.94 billion
05/10/2024C$127.19C$127.59
+0.31%		C$128.11C$127.1316,102 shsC$1.93 billion
05/09/2024C$127.05C$127.19
+0.11%		C$127.38C$126.5017,424 shsC$1.93 billion
05/08/2024C$127.04C$127.05
+0.01%		C$127.25C$126.2518,193 shsC$1.92 billion
05/07/2024C$127.01C$127.04
+0.02%		C$127.50C$126.9535,832 shsC$1.92 billion
05/06/2024C$125.63C$127.01
+1.10%		C$127.01C$126.0529,911 shsC$1.92 billion
05/03/2024C$123.14C$125.63
+2.02%		C$125.88C$124.9443,291 shsC$1.90 billion
05/02/2024C$121.76C$123.14
+1.13%		C$123.38C$121.5020,896 shsC$1.86 billion
05/01/2024C$122.59C$121.76
-0.68%		C$124.10C$121.4649,049 shsC$1.84 billion
04/30/2024C$124.96C$122.59
-1.90%		C$124.82C$122.5919,206 shsC$1.86 billion
04/29/2024C$124.52C$124.96
+0.35%		C$125.15C$124.2918,792 shsC$1.89 billion
04/26/2024C$122.50C$124.52
+1.65%		C$124.76C$123.3424,482 shsC$1.89 billion
04/25/2024C$123.14C$122.50
-0.52%		C$122.76C$120.6621,376 shsC$1.85 billion
04/24/2024C$122.72C$123.14
+0.34%		C$123.99C$122.4521,303 shsC$1.86 billion
04/23/2024C$120.79C$122.72
+1.60%		C$122.99C$121.4235,898 shsC$1.86 billion
04/22/2024C$119.58C$120.79
+1.01%		C$121.44C$119.5841,807 shsC$1.83 billion
04/19/2024C$122.22C$119.58
-2.16%		C$122.00C$119.1854,057 shsC$1.81 billion
04/18/2024C$123.06C$122.22
-0.68%		C$123.59C$122.0836,298 shsC$1.85 billion
04/17/2024C$124.50C$123.06
-1.16%		C$125.03C$122.8031,864 shsC$1.86 billion
04/16/2024C$124.46C$124.50
+0.03%		C$125.08C$124.1625,515 shsC$1.88 billion
04/15/2024C$126.61C$124.46
-1.70%		C$127.70C$124.2159,779 shsC$1.88 billion
04/12/2024C$128.79C$126.61
-1.69%		C$127.70C$126.2037,211 shsC$1.92 billion
04/11/2024C$126.73C$128.79
+1.63%		C$128.95C$126.5570,877 shsC$1.95 billion
04/10/2024C$127.68C$126.73
-0.74%		C$126.86C$126.0658,105 shsC$1.92 billion
04/09/2024C$127.29C$127.68
+0.31%		C$128.03C$126.5542,741 shsC$1.93 billion
04/08/2024C$127.38C$127.29
-0.07%		C$127.82C$127.0017,628 shsC$1.93 billion
04/05/2024C$125.76C$127.38
+1.29%		C$128.00C$126.0444,373 shsC$1.93 billion
04/04/2024C$127.71C$125.76
-1.53%		C$129.10C$125.7646,706 shsC$1.90 billion
04/03/2024C$127.41C$127.71
+0.24%		C$128.24C$126.8234,641 shsC$1.93 billion
04/02/2024C$128.63C$127.41
-0.95%		C$127.54C$126.6533,645 shsC$1.93 billion
04/01/2024C$128.49C$128.63
+0.11%		C$129.30C$128.1029,860 shsC$1.95 billion
03/29/2024C$128.49C$128.49C$128.67C$128.2423,600 shsC$1.95 billion
03/28/2024C$128.56C$128.49
-0.05%		C$128.67C$128.2423,575 shsC$1.95 billion
03/27/2024C$128.12C$128.56
+0.34%		C$129.02C$127.8147,870 shsC$1.95 billion
03/26/2024C$128.59C$128.12
-0.37%		C$129.19C$128.0931,758 shsC$1.94 billion
03/25/2024C$129.10C$128.59
-0.40%		C$128.92C$127.9813,512 shsC$1.95 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$128.89C$129.10
+0.16%		C$129.18C$128.5130,667 shsC$1.95 billion
03/21/2024C$128.19C$128.89
+0.55%		C$129.87C$128.8824,293 shsC$1.95 billion
03/20/2024C$126.79C$128.19
+1.10%		C$128.35C$126.6539,104 shsC$1.94 billion
03/19/2024C$126.44C$126.79
+0.28%		C$126.86C$125.3828,156 shsC$1.92 billion
03/18/2024C$125.27C$126.44
+0.93%		C$127.43C$126.4439,673 shsC$1.91 billion
03/15/2024C$126.63C$125.27
-1.07%		C$126.04C$124.9741,131 shsC$1.90 billion
03/14/2024C$127.06C$126.63
-0.34%		C$127.48C$126.0029,447 shsC$1.92 billion
03/13/2024C$128.12C$127.06
-0.83%		C$127.78C$126.8525,544 shsC$1.92 billion
03/12/2024C$126.22C$128.12
+1.51%		C$128.15C$126.1258,386 shsC$1.94 billion
03/11/2024C$126.82C$126.22
-0.47%		C$126.61C$125.7845,176 shsC$1.91 billion
03/08/2024C$128.72C$126.82
-1.48%		C$129.38C$126.5847,790 shsC$1.92 billion
03/07/2024C$126.74C$128.72
+1.56%		C$128.95C$127.7682,398 shsC$1.95 billion
03/06/2024C$125.88C$126.74
+0.68%		C$127.52C$126.2055,360 shsC$1.92 billion
03/05/2024C$128.20C$125.88
-1.81%		C$127.35C$125.2369,749 shsC$1.91 billion
03/04/2024C$128.74C$128.20
-0.42%		C$128.80C$128.1924,106 shsC$1.94 billion
03/01/2024C$126.89C$128.74
+1.46%		C$128.94C$127.0059,217 shsC$1.95 billion
02/29/2024C$125.69C$126.89
+0.95%		C$127.03C$125.8128,251 shsC$1.92 billion
02/28/2024C$126.40C$125.69
-0.56%		C$126.07C$125.5041,448 shsC$1.90 billion
02/27/2024C$126.15C$126.40
+0.20%		C$126.48C$125.6723,986 shsC$1.91 billion
02/26/2024C$126.15C$126.15C$126.59C$126.1511,056 shsC$1.91 billion
02/23/2024C$126.57C$126.15
-0.33%		C$127.20C$125.8830,758 shsC$1.91 billion
02/22/2024C$122.86C$126.57
+3.02%		C$126.80C$125.20112,959 shsC$1.92 billion
02/21/2024C$123.38C$122.86
-0.42%		C$122.86C$121.7943,993 shsC$1.86 billion
02/20/2024C$124.32C$123.38
-0.76%		C$124.04C$122.2764,441 shsC$1.87 billion
02/19/2024C$124.32C$124.32C$125.60C$124.1470,699 shsC$1.88 billion

This page (TSE:ZQQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings