Free Trial

BMO US Put Write ETF (ZPW) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ZPW Stock Alerts
C$16.01
-0.05 (-0.31%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividend

BMO US Put Write ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+1.65%
3 Month
Performance
+0.63%
6 Month
Performance
+1.84%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+7.59%
Receive ZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Put Write ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ZPW Stock Chart for Sunday, May, 19, 2024

ZPW Chart by TradingView

BMO US Put Write ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$16.06C$16.01
-0.31%		C$16.01C$16.002,113 shsC$72.30 million
05/16/2024C$16.06C$16.06C$16.06C$16.06152 shsC$72.53 million
05/15/2024C$16.02C$16.06
+0.25%		C$16.06C$16.06152 shsC$72.53 million
05/14/2024C$16.05C$16.02
-0.19%		C$16.02C$16.022,020 shsC$72.35 million
05/13/2024C$15.98C$16.05
+0.44%		C$16.05C$16.05308 shsC$72.48 million
05/10/2024C$15.90C$15.98
+0.50%		C$15.98C$15.967,200 shsC$72.17 million
05/09/2024C$15.90C$15.90C$15.90C$15.85600 shsC$71.80 million
05/08/2024C$15.90C$15.90C$15.90C$15.85600 shsC$71.80 million
05/07/2024C$15.80C$15.90
+0.63%		C$15.90C$15.85608 shsC$71.80 million
05/06/2024C$15.79C$15.80
+0.06%		C$15.80C$15.72405 shsC$71.35 million
05/03/2024C$15.66C$15.79
+0.83%		C$15.79C$15.6624,330 shsC$71.31 million
05/02/2024C$15.66C$15.66C$15.66C$15.531,600 shsC$70.72 million
05/01/2024C$15.66C$15.66C$15.66C$15.531,641 shsC$70.72 million
04/30/2024C$15.72C$15.66
-0.38%		C$15.73C$15.664,622 shsC$70.72 million
04/29/2024C$15.63C$15.72
+0.61%		C$15.72C$15.706,576 shsC$70.99 million
04/26/2024C$15.75C$15.75C$15.75C$15.75103 shsC$71.13 million
04/25/2024C$15.84C$15.75
-0.57%		C$15.75C$15.75103 shsC$71.13 million
04/24/2024C$15.77C$15.84
+0.44%		C$15.84C$15.84342 shsC$71.53 million
04/23/2024C$15.75C$15.77
+0.13%		C$15.77C$15.77223 shsC$71.22 million
04/22/2024C$15.75C$15.75C$15.76C$15.7314,816 shsC$71.13 million
04/19/2024C$15.82C$15.75
-0.44%		C$15.81C$15.742,892 shsC$71.13 million
04/18/2024C$15.85C$15.82
-0.19%		C$15.82C$15.8119,351 shsC$71.44 million
04/17/2024C$15.85C$15.85C$15.85C$15.856,550 shsC$71.58 million
04/16/2024C$15.77C$15.85
+0.51%		C$15.85C$15.856,550 shsC$71.58 million
04/15/2024C$15.86C$15.77
-0.57%		C$15.78C$15.77311 shsC$71.22 million
04/12/2024C$15.89C$15.86
-0.19%		C$15.86C$15.8318,811 shsC$71.62 million
04/11/2024C$15.86C$15.89
+0.19%		C$15.89C$15.885,000 shsC$71.76 million
04/10/2024C$15.90C$15.86
-0.25%		C$15.86C$15.86127 shsC$71.62 million
04/09/2024C$15.87C$15.90
+0.19%		C$15.90C$15.90106 shsC$71.80 million
04/08/2024C$15.87C$15.87C$15.87C$15.87102 shsC$71.67 million
04/05/2024C$15.70C$15.87
+1.08%		C$15.87C$15.87104 shsC$71.67 million
04/04/2024C$15.83C$15.70
-0.82%		C$15.85C$15.70804 shsC$70.90 million
04/03/2024C$15.99C$15.83
-1.00%		C$15.93C$15.839,510 shsC$71.49 million
04/02/2024C$16.14C$15.99
-0.93%		C$16.10C$15.991,888 shsC$72.21 million
04/01/2024C$16.13C$16.14
+0.06%		C$16.19C$16.143,352 shsC$72.89 million
03/28/2024C$16.13C$16.13C$16.13C$16.072,070 shsC$72.84 million
03/27/2024C$16.18C$16.13
-0.31%		C$16.13C$16.072,070 shsC$72.84 million
03/26/2024C$16.20C$16.18
-0.12%		C$16.20C$16.1619,100 shsC$73.07 million
03/25/2024C$16.29C$16.20
-0.55%		C$16.28C$16.2012,210 shsC$73.16 million
03/22/2024C$16.29C$16.29C$16.29C$16.283,639 shsC$73.57 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/21/2024C$16.26C$16.29
+0.18%		C$16.29C$16.27914 shsC$73.57 million
03/20/2024C$16.26C$16.26C$16.30C$16.25700 shsC$73.43 million
03/19/2024C$16.20C$16.26
+0.37%		C$16.30C$16.25700 shsC$73.43 million
03/18/2024C$16.17C$16.20
+0.19%		C$16.20C$16.20198 shsC$73.16 million
03/15/2024C$16.23C$16.17
-0.37%		C$16.17C$16.15850 shsC$73.02 million
03/14/2024C$16.21C$16.23
+0.12%		C$16.28C$16.23671 shsC$73.30 million
03/13/2024C$16.25C$16.21
-0.25%		C$16.26C$16.211,160 shsC$73.20 million
03/12/2024C$16.16C$16.25
+0.56%		C$16.25C$16.181,014 shsC$73.39 million
03/11/2024C$16.10C$16.16
+0.37%		C$16.17C$16.057,163 shsC$72.98 million
03/08/2024C$16.08C$16.10
+0.12%		C$16.10C$16.071,450 shsC$72.71 million
03/07/2024C$16.12C$16.08
-0.25%		C$16.10C$16.076,390 shsC$72.62 million
03/06/2024C$16.12C$16.12C$16.12C$16.093,307 shsC$72.80 million
03/05/2024C$16.02C$16.12
+0.62%		C$16.12C$16.093,307 shsC$72.80 million
03/04/2024C$16.03C$16.02
-0.06%		C$16.08C$16.02227 shsC$72.35 million
03/01/2024C$15.94C$16.03
+0.56%		C$16.03C$15.998,227 shsC$72.39 million
02/27/2024C$16.03C$16.03C$16.04C$16.0319,504 shsC$72.39 million
02/26/2024C$16.05C$16.03
-0.12%		C$16.04C$16.0319,504 shsC$72.39 million
02/23/2024C$15.93C$16.05
+0.75%		C$16.05C$16.00305 shsC$72.48 million
02/22/2024C$15.93C$15.93C$15.94C$15.93600 shsC$71.94 million
02/21/2024C$15.94C$15.93
-0.06%		C$15.94C$15.93600 shsC$71.94 million
02/20/2024C$15.91C$15.94
+0.19%		C$15.94C$15.94710 shsC$71.99 million
02/19/2024C$15.91C$15.91C$15.91C$15.916,509 shsC$71.85 million

This page (TSE:ZPW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press