BMO Short Provincial Bond Index ETF (ZPS) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free ZPS Stock Alerts C$12.01 +0.01 (+0.08%) (As of 05/17/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines BMO Short Provincial Bond Index ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+0.33%3 Month Performance+0.25%6 Month Performance+1.01%Year-To-Date Performance-0.66%1 Year Performance-0.17% Receive ZPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Short Provincial Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… ZPS Stock Chart for Sunday, May, 19, 2024 ZPS Chart by TradingView BMO Short Provincial Bond Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$12.00C$12.01+0.08%C$12.01C$12.0015,433 shsC$352.09 million05/16/2024C$12.00C$12.00C$12.01C$12.0011,309 shsC$351.79 million05/15/2024C$11.97C$12.00+0.25%C$12.01C$12.003,580 shsC$351.79 million05/14/2024C$11.96C$11.97+0.08%C$11.98C$11.9711,200 shsC$350.91 million05/13/2024C$11.97C$11.96-0.08%C$11.98C$11.9610,850 shsC$350.62 million05/10/2024C$11.99C$11.97-0.17%C$11.97C$11.971,300 shsC$350.91 million Get the Latest News and Ratings for ZPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Short Provincial Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$11.99C$11.99C$11.99C$11.991,900 shsC$351.50 million05/08/2024C$12.00C$11.99-0.08%C$11.99C$11.99700 shsC$351.50 million05/07/2024C$11.99C$12.00+0.08%C$12.01C$11.999,600 shsC$351.79 million05/06/2024C$11.97C$11.99+0.17%C$11.99C$11.99100 shsC$351.50 million05/03/2024C$11.94C$11.97+0.25%C$11.97C$11.97601 shsC$350.91 million05/02/2024C$11.94C$11.94C$11.95C$11.947,100 shsC$350.03 million05/01/2024C$11.92C$11.94+0.17%C$11.95C$11.925,200 shsC$350.03 million04/30/2024C$11.93C$11.92-0.08%C$11.92C$11.926,900 shsC$349.45 million04/29/2024C$11.91C$11.93+0.17%C$11.94C$11.921,000 shsC$349.74 million04/26/2024C$11.94C$11.91-0.25%C$11.93C$11.919,700 shsC$349.15 million04/25/2024C$11.96C$11.94-0.17%C$11.95C$11.941,800 shsC$350.03 million04/24/2024C$11.96C$11.96C$11.97C$11.951,800 shsC$350.62 million04/23/2024C$11.97C$11.96-0.08%C$11.97C$11.952,400 shsC$350.62 million04/22/2024C$11.97C$11.97C$11.97C$11.97500 shsC$350.91 million04/19/2024C$11.97C$11.97C$11.97C$11.97500 shsC$350.91 million04/17/2024C$11.98C$11.98C$11.98C$11.981,200 shsC$351.21 million04/16/2024C$11.97C$11.98+0.08%C$11.98C$11.981,200 shsC$351.21 million04/15/2024C$11.97C$11.97C$11.97C$11.969,800 shsC$350.91 million04/12/2024C$11.97C$11.97C$11.97C$11.9711,900 shsC$350.91 million04/11/2024C$11.98C$11.97-0.08%C$11.97C$11.9711,900 shsC$350.91 million04/10/2024C$12.00C$11.98-0.17%C$11.98C$11.971,555 shsC$351.21 million04/09/2024C$11.98C$12.00+0.17%C$12.01C$11.994,200 shsC$351.79 million04/08/2024C$12.02C$11.98-0.33%C$11.98C$11.9833,565 shsC$351.21 million04/05/2024C$11.99C$12.02+0.25%C$12.02C$12.02200 shsC$352.38 million04/04/2024C$12.00C$11.99-0.08%C$11.99C$11.991,304 shsC$351.50 million04/03/2024C$11.97C$12.00+0.25%C$12.00C$11.989,309 shsC$351.79 million04/02/2024C$11.99C$11.97-0.17%C$11.97C$11.9720,641 shsC$350.91 million04/01/2024C$12.01C$11.99-0.17%C$11.99C$11.988,450 shsC$351.50 million03/29/2024C$12.01C$12.01C$12.01C$12.002,200 shsC$352.09 million03/28/2024C$12.04C$12.01-0.25%C$12.01C$12.002,200 shsC$352.09 million03/27/2024C$12.04C$12.04C$12.04C$12.045,600 shsC$352.97 million03/26/2024C$12.03C$12.04+0.08%C$12.04C$12.045,600 shsC$352.97 million03/25/2024C$12.04C$12.03-0.08%C$12.03C$12.03100 shsC$352.67 million03/22/2024C$12.02C$12.04+0.17%C$12.04C$12.041,684 shsC$352.97 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/21/2024C$12.02C$12.02C$12.03C$12.012,110 shsC$352.38 million03/20/2024C$12.02C$12.02C$12.03C$12.012,110 shsC$352.38 million03/19/2024C$11.97C$12.02+0.42%C$12.02C$12.01200 shsC$352.38 million03/18/2024C$12.02C$11.97-0.42%C$11.98C$11.9710,729 shsC$350.91 million03/15/2024C$12.03C$12.03C$12.03C$12.0210,100 shsC$352.67 million03/14/2024C$12.03C$12.03C$12.03C$12.0210,100 shsC$352.67 million03/13/2024C$12.01C$12.03+0.17%C$12.03C$12.0210,100 shsC$352.67 million03/12/2024C$12.04C$12.01-0.25%C$12.01C$12.015,600 shsC$352.09 million03/11/2024C$12.04C$12.04C$12.04C$12.041,700 shsC$352.97 million03/08/2024C$12.03C$12.04+0.08%C$12.04C$12.041,400 shsC$352.97 million03/07/2024C$12.03C$12.03C$12.05C$12.036,201 shsC$352.67 million03/06/2024C$12.04C$12.03-0.04%C$12.04C$12.032,401 shsC$352.67 million03/05/2024C$12.00C$12.04+0.29%C$12.04C$12.021,100 shsC$352.82 million03/04/2024C$12.01C$12.00-0.08%C$12.00C$12.007,700 shsC$351.79 million03/01/2024C$11.99C$12.01+0.21%C$12.01C$12.0030,673 shsC$352.09 million02/29/2024C$11.98C$11.99+0.04%C$11.99C$11.99500 shsC$351.35 million02/28/2024C$11.98C$11.98C$11.98C$11.98333 shsC$351.21 million02/27/2024C$12.01C$11.98-0.25%C$11.98C$11.98333 shsC$351.21 million02/26/2024C$12.00C$12.01+0.08%C$12.01C$12.001,300 shsC$352.09 million02/23/2024C$11.98C$11.98C$11.98C$11.983,400 shsC$351.21 million02/22/2024C$11.98C$11.98C$11.98C$11.983,400 shsC$351.21 million02/21/2024C$12.01C$11.98-0.25%C$11.98C$11.983,438 shsC$351.21 million02/20/2024C$11.98C$12.01+0.25%C$12.01C$12.01220 shsC$352.09 million02/19/2024C$11.98C$11.98C$11.98C$11.9617,100 shsC$351.21 million This page (TSE:ZPS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Short Provincial Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
