Free Trial

BMO Laddered Preferred Share Index ETF (ZPR) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free ZPR Stock Alerts
C$10.24
-0.04 (-0.39%)
(As of 05/17/2024 ET)
Stock AnalysisChartHeadlines

BMO Laddered Preferred Share Index ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+2.91%
3 Month
Performance
+6.33%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+17.43%
Receive ZPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Laddered Preferred Share Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

ZPR Stock Chart for Sunday, May, 19, 2024

ZPR Chart by TradingView

BMO Laddered Preferred Share Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.28C$10.24
-0.39%		C$10.28C$10.2456,104 shsC$1.80 billion
05/16/2024C$10.29C$10.28
-0.10%		C$10.30C$10.2891,540 shsC$1.81 billion
05/15/2024C$10.30C$10.29
-0.10%		C$10.31C$10.27180,756 shsC$1.81 billion
05/14/2024C$10.28C$10.30
+0.19%		C$10.30C$10.22166,755 shsC$1.81 billion
05/13/2024C$10.27C$10.28
+0.15%		C$10.29C$10.24100,615 shsC$1.81 billion
05/10/2024C$10.28C$10.27
-0.10%		C$10.29C$10.24103,415 shsC$1.80 billion
05/09/2024C$10.30C$10.28
-0.19%		C$10.29C$10.2565,803 shsC$1.81 billion
05/08/2024C$10.27C$10.30
+0.29%		C$10.30C$10.25188,262 shsC$1.81 billion
05/07/2024C$10.26C$10.27
+0.10%		C$10.31C$10.26121,484 shsC$1.80 billion
05/06/2024C$10.19C$10.26
+0.69%		C$10.27C$10.2182,128 shsC$1.80 billion
05/03/2024C$10.18C$10.19
+0.10%		C$10.27C$10.17139,786 shsC$1.79 billion
05/02/2024C$10.09C$10.18
+0.89%		C$10.19C$10.09252,002 shsC$1.79 billion
05/01/2024C$10.07C$10.09
+0.20%		C$10.13C$10.04145,756 shsC$1.77 billion
04/30/2024C$10.01C$10.07
+0.60%		C$10.07C$10.00143,151 shsC$1.77 billion
04/29/2024C$10.00C$10.01
+0.10%		C$10.02C$9.97115,621 shsC$1.76 billion
04/26/2024C$10.01C$10.00
-0.10%		C$10.01C$9.9490,671 shsC$1.76 billion
04/25/2024C$10.00C$10.01
+0.10%		C$10.02C$9.9188,188 shsC$1.76 billion
04/24/2024C$9.93C$10.00
+0.70%		C$10.03C$9.94275,544 shsC$1.76 billion
04/23/2024C$9.90C$9.93
+0.30%		C$9.97C$9.9350,601 shsC$1.74 billion
04/22/2024C$9.95C$9.90
-0.50%		C$10.00C$9.90316,898 shsC$1.74 billion
04/19/2024C$9.99C$9.95
-0.40%		C$10.00C$9.95100,617 shsC$1.75 billion
04/18/2024C$9.99C$9.99C$10.01C$9.96159,700 shsC$1.76 billion
04/17/2024C$10.00C$9.99
-0.10%		C$10.01C$9.98242,446 shsC$1.76 billion
04/16/2024C$9.86C$10.00
+1.42%		C$10.01C$9.85611,559 shsC$1.76 billion
04/15/2024C$9.95C$9.86
-0.90%		C$9.97C$9.86135,867 shsC$1.73 billion
04/12/2024C$10.03C$9.95
-0.80%		C$10.03C$9.95189,376 shsC$1.75 billion
04/11/2024C$9.99C$10.03
+0.40%		C$10.03C$9.9837,266 shsC$1.76 billion
04/10/2024C$10.00C$9.99
-0.10%		C$10.01C$9.9780,285 shsC$1.76 billion
04/09/2024C$9.98C$10.00
+0.20%		C$10.00C$9.9476,265 shsC$1.76 billion
04/08/2024C$9.95C$9.98
+0.30%		C$9.99C$9.9286,985 shsC$1.75 billion
04/05/2024C$9.93C$9.95
+0.20%		C$9.97C$9.9276,549 shsC$1.75 billion
04/04/2024C$9.92C$9.93
+0.10%		C$9.95C$9.9156,496 shsC$1.74 billion
04/03/2024C$9.92C$9.92C$9.94C$9.9031,653 shsC$1.74 billion
04/02/2024C$9.89C$9.92
+0.30%		C$9.92C$9.8856,016 shsC$1.74 billion
04/01/2024C$9.90C$9.89
-0.10%		C$9.94C$9.8858,938 shsC$1.74 billion
03/29/2024C$9.90C$9.90C$9.92C$9.9080,735 shsC$1.74 billion
03/28/2024C$9.91C$9.90
-0.10%		C$9.92C$9.9080,735 shsC$1.74 billion
03/27/2024C$9.90C$9.91
+0.10%		C$9.92C$9.86248,800 shsC$1.74 billion
03/26/2024C$9.89C$9.90
+0.10%		C$9.91C$9.88118,190 shsC$1.74 billion
03/25/2024C$9.89C$9.89C$9.92C$9.8957,094 shsC$1.74 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024C$9.90C$9.89
-0.10%		C$9.92C$9.89146,189 shsC$1.74 billion
03/21/2024C$9.92C$9.90
-0.20%		C$9.93C$9.8971,100 shsC$1.74 billion
03/20/2024C$9.85C$9.92
+0.71%		C$9.92C$9.8496,740 shsC$1.74 billion
03/19/2024C$9.80C$9.85
+0.51%		C$9.85C$9.7962,092 shsC$1.73 billion
03/18/2024C$9.82C$9.80
-0.15%		C$9.82C$9.80131,511 shsC$1.72 billion
03/15/2024C$9.77C$9.81
+0.41%		C$9.82C$9.7638,543 shsC$1.72 billion
03/14/2024C$9.80C$9.77
-0.31%		C$9.80C$9.77112,386 shsC$1.72 billion
03/13/2024C$9.76C$9.80
+0.41%		C$9.81C$9.7729,101 shsC$1.72 billion
03/12/2024C$9.76C$9.76C$9.80C$9.7449,419 shsC$1.72 billion
03/11/2024C$9.71C$9.76
+0.51%		C$9.77C$9.7135,390 shsC$1.72 billion
03/08/2024C$9.71C$9.71C$9.73C$9.6984,264 shsC$1.71 billion
03/07/2024C$9.68C$9.71
+0.31%		C$9.73C$9.6881,057 shsC$1.71 billion
03/06/2024C$9.67C$9.68
+0.10%		C$9.70C$9.6679,329 shsC$1.70 billion
03/05/2024C$9.68C$9.67
-0.10%		C$9.70C$9.6593,500 shsC$1.70 billion
03/04/2024C$9.64C$9.68
+0.41%		C$9.68C$9.6379,342 shsC$1.70 billion
03/01/2024C$9.64C$9.64C$9.65C$9.6052,410 shsC$1.69 billion
02/29/2024C$9.56C$9.64
+0.84%		C$9.64C$9.54168,731 shsC$1.69 billion
02/28/2024C$9.51C$9.56
+0.53%		C$9.56C$9.5198,656 shsC$1.68 billion
02/27/2024C$9.56C$9.51
-0.52%		C$9.56C$9.5146,298 shsC$1.67 billion
02/26/2024C$9.59C$9.56
-0.31%		C$9.59C$9.5672,557 shsC$1.68 billion
02/23/2024C$9.61C$9.59
-0.21%		C$9.61C$9.58113,418 shsC$1.69 billion
02/22/2024C$9.62C$9.61
-0.10%		C$9.64C$9.60100,917 shsC$1.69 billion
02/21/2024C$9.60C$9.62
+0.21%		C$9.63C$9.61125,029 shsC$1.69 billion
02/20/2024C$9.63C$9.60
-0.31%		C$9.64C$9.60116,626 shsC$1.69 billion
02/19/2024C$9.63C$9.63C$9.64C$9.6132,816 shsC$1.69 billion

This page (TSE:ZPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry