Free Trial

BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ZEB Stock Alerts
C$36.70
+0.21 (+0.58%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO Equal Weight Banks Index ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+3.06%
3 Month
Performance
+5.34%
6 Month
Performance
+14.05%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+8.26%
Receive ZEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ZEB Stock Chart for Sunday, May, 19, 2024

ZEB Chart by TradingView

BMO Equal Weight Banks Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$36.49C$36.70
+0.58%		C$36.72C$36.491.63 million shsC$3.17 billion
05/16/2024C$36.60C$36.49
-0.30%		C$36.68C$36.47522,910 shsC$3.16 billion
05/15/2024C$36.45C$36.60
+0.41%		C$36.63C$36.51735,077 shsC$3.17 billion
05/14/2024C$36.52C$36.45
-0.19%		C$36.64C$36.431.07 million shsC$3.15 billion
05/13/2024C$36.43C$36.52
+0.25%		C$36.64C$36.47321,698 shsC$3.16 billion
05/10/2024C$36.26C$36.43
+0.47%		C$36.55C$36.35741,621 shsC$3.15 billion
05/09/2024C$36.16C$36.26
+0.28%		C$36.32C$36.161.16 million shsC$3.14 billion
05/08/2024C$35.78C$36.16
+1.06%		C$36.17C$35.623.59 million shsC$3.13 billion
05/07/2024C$35.83C$35.78
-0.14%		C$35.99C$35.761.77 million shsC$3.09 billion
05/06/2024C$35.51C$35.83
+0.90%		C$35.88C$35.521.84 million shsC$3.10 billion
05/03/2024C$35.46C$35.51
+0.14%		C$35.72C$35.411.21 million shsC$3.07 billion
05/02/2024C$35.45C$35.46
+0.03%		C$35.65C$35.351.05 million shsC$3.07 billion
05/01/2024C$35.35C$35.45
+0.28%		C$35.68C$35.281.76 million shsC$3.07 billion
04/30/2024C$35.47C$35.35
-0.34%		C$35.56C$35.341.25 million shsC$3.06 billion
04/29/2024C$35.64C$35.47
-0.48%		C$35.69C$35.352.21 million shsC$3.07 billion
04/26/2024C$35.67C$35.64
-0.08%		C$35.67C$35.491.21 million shsC$3.08 billion
04/25/2024C$35.76C$35.67
-0.25%		C$35.71C$35.322.57 million shsC$3.08 billion
04/24/2024C$35.96C$35.76
-0.56%		C$36.04C$35.641.14 million shsC$3.09 billion
04/23/2024C$35.83C$35.96
+0.36%		C$36.00C$35.791.60 million shsC$3.11 billion
04/22/2024C$35.61C$35.83
+0.62%		C$35.90C$35.63851,820 shsC$3.10 billion
04/19/2024C$35.39C$35.61
+0.62%		C$35.74C$35.372.18 million shsC$3.08 billion
04/18/2024C$35.35C$35.39
+0.11%		C$35.60C$35.241.01 million shsC$3.06 billion
04/17/2024C$35.36C$35.35
-0.03%		C$35.69C$35.211.10 million shsC$3.06 billion
04/16/2024C$35.75C$35.36
-1.09%		C$35.70C$35.273.80 million shsC$3.06 billion
04/15/2024C$35.96C$35.75
-0.58%		C$36.29C$35.623.25 million shsC$3.09 billion
04/12/2024C$36.31C$35.96
-0.96%		C$36.26C$35.832.51 million shsC$3.11 billion
04/11/2024C$36.47C$36.31
-0.44%		C$36.47C$36.102.93 million shsC$3.14 billion
04/10/2024C$37.01C$36.47
-1.46%		C$36.77C$36.304.44 million shsC$3.15 billion
04/09/2024C$36.98C$37.01
+0.09%		C$37.17C$36.731.04 million shsC$3.20 billion
04/08/2024C$36.73C$36.98
+0.67%		C$37.00C$36.772.27 million shsC$3.20 billion
04/05/2024C$36.52C$36.73
+0.58%		C$36.81C$36.532.16 million shsC$3.18 billion
04/04/2024C$36.56C$36.52
-0.11%		C$36.94C$36.45876,439 shsC$3.16 billion
04/03/2024C$36.48C$36.56
+0.22%		C$36.75C$36.391.03 million shsC$3.16 billion
04/02/2024C$36.88C$36.48
-1.08%		C$36.75C$36.383.00 million shsC$3.15 billion
04/01/2024C$36.99C$36.88
-0.30%		C$36.95C$36.691.24 million shsC$3.19 billion
03/29/2024C$36.99C$36.99C$37.11C$36.791.17 million shsC$3.20 billion
03/28/2024C$36.83C$36.99
+0.43%		C$37.11C$36.791.17 million shsC$3.20 billion
03/27/2024C$36.62C$36.83
+0.57%		C$36.84C$36.56529,042 shsC$3.19 billion
03/26/2024C$36.68C$36.62
-0.16%		C$36.84C$36.61820,726 shsC$3.17 billion
03/25/2024C$36.68C$36.68C$36.86C$36.631.38 million shsC$3.17 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$36.75C$36.68
-0.19%		C$36.88C$36.65453,562 shsC$3.17 billion
03/21/2024C$36.41C$36.75
+0.93%		C$36.80C$35.982.20 million shsC$3.18 billion
03/20/2024C$36.08C$36.41
+0.91%		C$36.45C$35.991.01 million shsC$3.15 billion
03/19/2024C$36.01C$36.08
+0.19%		C$36.21C$36.04891,969 shsC$3.12 billion
03/18/2024C$36.01C$36.01C$36.06C$35.79734,085 shsC$3.11 billion
03/15/2024C$36.01C$36.01C$36.10C$35.86995,559 shsC$3.11 billion
03/14/2024C$36.30C$36.01
-0.80%		C$36.34C$35.842.43 million shsC$3.11 billion
03/13/2024C$36.10C$36.30
+0.55%		C$36.36C$36.121.53 million shsC$3.14 billion
03/12/2024C$36.04C$36.10
+0.17%		C$36.14C$35.981.17 million shsC$3.12 billion
03/11/2024C$35.93C$36.04
+0.31%		C$36.04C$35.72868,101 shsC$3.12 billion
03/08/2024C$35.82C$35.93
+0.31%		C$35.96C$35.801.27 million shsC$3.11 billion
03/07/2024C$35.66C$35.82
+0.45%		C$35.85C$35.611.22 million shsC$3.10 billion
03/06/2024C$35.55C$35.66
+0.31%		C$35.82C$35.581.07 million shsC$3.08 billion
03/05/2024C$35.38C$35.55
+0.48%		C$35.66C$35.352.23 million shsC$3.07 billion
03/04/2024C$35.29C$35.38
+0.26%		C$35.54C$35.21843,302 shsC$3.06 billion
03/01/2024C$35.06C$35.29
+0.66%		C$35.41C$35.081.84 million shsC$3.05 billion
02/29/2024C$34.71C$35.06
+1.01%		C$35.09C$34.691.38 million shsC$3.03 billion
02/28/2024C$34.71C$34.71C$34.97C$34.681.02 million shsC$3.00 billion
02/27/2024C$34.98C$34.71
-0.77%		C$34.83C$34.471.59 million shsC$3.00 billion
02/26/2024C$35.24C$34.98
-0.74%		C$35.37C$34.89973,759 shsC$3.03 billion
02/23/2024C$35.10C$35.24
+0.41%		C$35.32C$35.142.20 million shsC$3.05 billion
02/22/2024C$34.91C$35.10
+0.53%		C$35.27C$35.031.30 million shsC$3.03 billion
02/21/2024C$35.05C$34.91
-0.40%		C$35.05C$34.811.61 million shsC$3.02 billion
02/20/2024C$34.84C$35.05
+0.60%		C$35.15C$34.771.62 million shsC$3.03 billion
02/19/2024C$34.84C$34.84C$34.98C$34.731.04 million shsC$3.01 billion

This page (TSE:ZEB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press