Free Trial

BMO Canadian Dividend ETF (ZDV) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ZDV Stock Alerts
C$20.74
+0.10 (+0.48%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO Canadian Dividend ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+4.64%
3 Month
Performance
+5.76%
6 Month
Performance
+9.68%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+6.20%
Receive ZDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Canadian Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ZDV Stock Chart for Sunday, May, 19, 2024

ZDV Chart by TradingView

BMO Canadian Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$20.64C$20.74
+0.48%		C$20.74C$20.6328,490 shsC$1.06 billion
05/16/2024C$20.59C$20.64
+0.24%		C$20.65C$20.5921,553 shsC$1.05 billion
05/15/2024C$20.55C$20.59
+0.19%		C$20.63C$20.5433,853 shsC$1.05 billion
05/14/2024C$20.56C$20.55
-0.05%		C$20.61C$20.5222,114 shsC$1.05 billion
05/13/2024C$20.61C$20.56
-0.24%		C$20.68C$20.5623,825 shsC$1.05 billion
05/10/2024C$20.60C$20.61
+0.05%		C$20.68C$20.6025,752 shsC$1.05 billion
05/09/2024C$20.45C$20.60
+0.73%		C$20.63C$20.4841,586 shsC$1.05 billion
05/08/2024C$20.29C$20.45
+0.79%		C$20.45C$20.2239,732 shsC$1.04 billion
05/07/2024C$20.25C$20.29
+0.20%		C$20.33C$20.2719,175 shsC$1.03 billion
05/06/2024C$20.02C$20.25
+1.15%		C$20.26C$20.0864,846 shsC$1.03 billion
05/03/2024C$19.87C$20.02
+0.75%		C$20.03C$19.9439,904 shsC$1.02 billion
05/02/2024C$19.78C$19.87
+0.46%		C$19.94C$19.7747,590 shsC$1.01 billion
05/01/2024C$19.75C$19.78
+0.15%		C$19.89C$19.6845,157 shsC$1.01 billion
04/30/2024C$19.89C$19.75
-0.70%		C$19.87C$19.7556,857 shsC$1.01 billion
04/29/2024C$19.88C$19.89
+0.08%		C$19.93C$19.8367,631 shsC$1.01 billion
04/26/2024C$19.88C$19.88
-0.03%		C$19.91C$19.8485,262 shsC$1.01 billion
04/25/2024C$19.91C$19.88
-0.15%		C$19.91C$19.6932,529 shsC$1.01 billion
04/24/2024C$19.98C$19.91
-0.35%		C$20.00C$19.8548,977 shsC$1.01 billion
04/23/2024C$19.91C$19.98
+0.35%		C$20.00C$19.9034,655 shsC$1.02 billion
04/22/2024C$19.82C$19.91
+0.45%		C$19.96C$19.7936,359 shsC$1.01 billion
04/19/2024C$19.69C$19.82
+0.66%		C$19.86C$19.6995,524 shsC$1.01 billion
04/18/2024C$19.63C$19.69
+0.31%		C$19.75C$19.6034,811 shsC$1.00 billion
04/17/2024C$19.63C$19.63C$19.73C$19.5345,248 shsC$1.00 billion
04/16/2024C$19.75C$19.63
-0.61%		C$19.70C$19.5623,446 shsC$1.00 billion
04/15/2024C$19.89C$19.75
-0.70%		C$20.01C$19.7040,286 shsC$1.01 billion
04/12/2024C$20.08C$19.89
-0.95%		C$20.15C$19.8550,867 shsC$1.01 billion
04/11/2024C$20.22C$20.08
-0.69%		C$20.25C$20.0215,161 shsC$1.02 billion
04/10/2024C$20.39C$20.22
-0.83%		C$20.27C$20.1662,703 shsC$1.03 billion
04/09/2024C$20.32C$20.39
+0.34%		C$20.40C$20.2636,272 shsC$1.04 billion
04/08/2024C$20.29C$20.32
+0.15%		C$20.34C$20.2527,855 shsC$1.04 billion
04/05/2024C$20.16C$20.29
+0.64%		C$20.33C$20.1539,539 shsC$1.03 billion
04/04/2024C$20.22C$20.16
-0.30%		C$20.32C$20.1134,884 shsC$1.03 billion
04/03/2024C$20.19C$20.22
+0.15%		C$20.27C$20.1535,851 shsC$1.03 billion
04/02/2024C$20.32C$20.19
-0.64%		C$20.25C$20.1439,320 shsC$1.03 billion
04/01/2024C$20.33C$20.32
-0.05%		C$20.37C$20.2463,278 shsC$1.04 billion
03/29/2024C$20.33C$20.33C$20.37C$20.2752,590 shsC$1.04 billion
03/28/2024C$20.24C$20.33
+0.44%		C$20.37C$20.2752,590 shsC$1.04 billion
03/27/2024C$20.14C$20.24
+0.50%		C$20.24C$20.1017,018 shsC$1.03 billion
03/26/2024C$20.15C$20.14
-0.05%		C$20.21C$20.1226,421 shsC$1.03 billion
03/25/2024C$20.15C$20.15C$20.22C$20.1323,984 shsC$1.03 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024C$20.25C$20.15
-0.49%		C$20.30C$20.1340,714 shsC$1.03 billion
03/21/2024C$20.15C$20.25
+0.50%		C$20.31C$20.1946,882 shsC$1.03 billion
03/20/2024C$20.04C$20.15
+0.55%		C$20.18C$20.0031,524 shsC$1.03 billion
03/19/2024C$20.03C$20.04
+0.05%		C$20.13C$20.0341,842 shsC$1.02 billion
03/18/2024C$20.05C$20.03
-0.10%		C$20.10C$19.9924,490 shsC$1.02 billion
03/15/2024C$20.04C$20.05
+0.05%		C$20.08C$19.9535,126 shsC$1.02 billion
03/14/2024C$20.17C$20.04
-0.64%		C$20.17C$19.9536,152 shsC$1.02 billion
03/13/2024C$20.10C$20.17
+0.35%		C$20.21C$20.1139,816 shsC$1.03 billion
03/12/2024C$20.11C$20.10
-0.05%		C$20.15C$20.0624,028 shsC$1.02 billion
03/11/2024C$20.07C$20.11
+0.20%		C$20.11C$19.9834,232 shsC$1.02 billion
03/08/2024C$20.08C$20.07
-0.05%		C$20.14C$20.0233,261 shsC$1.02 billion
03/07/2024C$19.93C$20.08
+0.75%		C$20.09C$19.9840,928 shsC$1.02 billion
03/06/2024C$19.88C$19.93
+0.25%		C$20.03C$19.8973,515 shsC$1.02 billion
03/05/2024C$19.84C$19.88
+0.20%		C$19.93C$19.7942,376 shsC$1.01 billion
03/04/2024C$19.84C$19.84C$19.86C$19.7838,052 shsC$1.01 billion
03/01/2024C$19.70C$19.84
+0.71%		C$19.92C$19.7545,819 shsC$1.01 billion
02/29/2024C$19.57C$19.70
+0.66%		C$19.74C$19.6435,775 shsC$1.00 billion
02/28/2024C$19.62C$19.57
-0.25%		C$19.65C$19.5786,254 shsC$997.09 million
02/27/2024C$19.70C$19.62
-0.41%		C$19.69C$19.5729,960 shsC$999.64 million
02/26/2024C$19.83C$19.70
-0.66%		C$19.85C$19.6735,903 shsC$1.00 billion
02/23/2024C$19.80C$19.83
+0.15%		C$19.87C$19.7654,156 shsC$1.01 billion
02/22/2024C$19.68C$19.80
+0.61%		C$19.81C$19.7237,385 shsC$1.01 billion
02/21/2024C$19.66C$19.68
+0.10%		C$19.68C$19.6254,666 shsC$1.00 billion
02/20/2024C$19.61C$19.66
+0.25%		C$19.72C$19.5842,253 shsC$1.00 billion
02/19/2024C$19.61C$19.61C$19.65C$19.5412,143 shsC$999.13 million

This page (TSE:ZDV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press