Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ZAG Stock Alerts
C$13.48
-0.01 (-0.07%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividend

BMO Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.35%
3 Month
Performance
-0.07%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-1.03%
Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

ZAG Stock Chart for Sunday, May, 19, 2024

ZAG Chart by TradingView

BMO Aggregate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$13.49C$13.48
-0.07%		C$13.48C$13.44116,022 shsC$6.29 billion
05/16/2024C$13.46C$13.49
+0.22%		C$13.51C$13.48140,927 shsC$6.29 billion
05/15/2024C$13.38C$13.46
+0.60%		C$13.48C$13.44195,118 shsC$6.28 billion
05/14/2024C$13.38C$13.38C$13.39C$13.36106,595 shsC$6.24 billion
05/13/2024C$13.36C$13.38
+0.15%		C$13.39C$13.36126,743 shsC$6.24 billion
05/10/2024C$13.42C$13.36
-0.45%		C$13.37C$13.34230,136 shsC$6.23 billion
05/09/2024C$13.40C$13.42
+0.15%		C$13.42C$13.38111,607 shsC$6.26 billion
05/08/2024C$13.45C$13.40
-0.37%		C$13.43C$13.40165,170 shsC$6.25 billion
05/07/2024C$13.41C$13.45
+0.30%		C$13.47C$13.4494,915 shsC$6.27 billion
05/06/2024C$13.37C$13.41
+0.30%		C$13.42C$13.3963,658 shsC$6.25 billion
05/03/2024C$13.31C$13.37
+0.45%		C$13.38C$13.34198,363 shsC$6.23 billion
05/02/2024C$13.25C$13.31
+0.45%		C$13.31C$13.2589,122 shsC$6.21 billion
05/01/2024C$13.23C$13.25
+0.15%		C$13.30C$13.23194,083 shsC$6.18 billion
04/30/2024C$13.27C$13.23
-0.30%		C$13.25C$13.22182,277 shsC$6.17 billion
04/29/2024C$13.21C$13.27
+0.45%		C$13.27C$13.23113,580 shsC$6.19 billion
04/26/2024C$13.22C$13.21
-0.08%		C$13.22C$13.19104,562 shsC$6.16 billion
04/25/2024C$13.25C$13.22
-0.23%		C$13.23C$13.19125,324 shsC$6.16 billion
04/24/2024C$13.28C$13.25
-0.23%		C$13.28C$13.24108,363 shsC$6.18 billion
04/23/2024C$13.30C$13.28
-0.15%		C$13.30C$13.26271,532 shsC$6.19 billion
04/22/2024C$13.30C$13.30C$13.30C$13.27163,086 shsC$6.20 billion
04/19/2024C$13.28C$13.30
+0.15%		C$13.31C$13.28226,965 shsC$6.20 billion
04/18/2024C$13.30C$13.28
-0.15%		C$13.31C$13.26111,340 shsC$6.19 billion
04/17/2024C$13.30C$13.30C$13.34C$13.29245,924 shsC$6.20 billion
04/16/2024C$13.30C$13.30C$13.32C$13.28155,497 shsC$6.20 billion
04/15/2024C$13.40C$13.30
-0.75%		C$13.32C$13.27149,514 shsC$6.20 billion
04/12/2024C$13.32C$13.40
+0.60%		C$13.41C$13.37321,894 shsC$6.25 billion
04/11/2024C$13.33C$13.32
-0.08%		C$13.35C$13.30201,599 shsC$6.21 billion
04/10/2024C$13.45C$13.33
-0.89%		C$13.40C$13.33423,567 shsC$6.22 billion
04/09/2024C$13.39C$13.45
+0.45%		C$13.47C$13.43678,120 shsC$6.27 billion
04/08/2024C$13.43C$13.39
-0.30%		C$13.42C$13.35566,346 shsC$6.24 billion
04/05/2024C$13.46C$13.43
-0.22%		C$13.48C$13.42218,021 shsC$6.26 billion
04/04/2024C$13.42C$13.46
+0.30%		C$13.46C$13.41175,312 shsC$6.28 billion
04/03/2024C$13.41C$13.42
+0.07%		C$13.42C$13.36232,607 shsC$6.26 billion
04/02/2024C$13.43C$13.41
-0.15%		C$13.41C$13.35295,973 shsC$6.25 billion
04/01/2024C$13.55C$13.43
-0.89%		C$13.47C$13.41258,069 shsC$6.26 billion
03/29/2024C$13.55C$13.55C$13.56C$13.50260,600 shsC$6.32 billion
03/28/2024C$13.53C$13.55
+0.15%		C$13.56C$13.50260,552 shsC$6.32 billion
03/27/2024C$13.52C$13.53
+0.07%		C$13.53C$13.49218,007 shsC$6.31 billion
03/26/2024C$13.53C$13.52
-0.07%		C$13.52C$13.48268,417 shsC$6.30 billion
03/25/2024C$13.56C$13.53
-0.22%		C$13.55C$13.52116,893 shsC$6.31 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024C$13.50C$13.56
+0.44%		C$13.57C$13.54180,794 shsC$6.32 billion
03/21/2024C$13.53C$13.50
-0.22%		C$13.53C$13.48370,527 shsC$6.30 billion
03/20/2024C$13.48C$13.53
+0.41%		C$13.53C$13.48497,039 shsC$6.31 billion
03/19/2024C$13.42C$13.48
+0.41%		C$13.51C$13.47219,365 shsC$6.28 billion
03/18/2024C$13.46C$13.42
-0.30%		C$13.45C$13.41134,778 shsC$6.26 billion
03/15/2024C$13.48C$13.46
-0.15%		C$13.49C$13.44131,705 shsC$6.28 billion
03/14/2024C$13.56C$13.48
-0.59%		C$13.51C$13.46203,858 shsC$6.29 billion
03/13/2024C$13.57C$13.56
-0.07%		C$13.58C$13.55134,640 shsC$6.32 billion
03/12/2024C$13.62C$13.57
-0.37%		C$13.59C$13.56140,383 shsC$6.33 billion
03/11/2024C$13.65C$13.62
-0.22%		C$13.64C$13.60332,314 shsC$6.35 billion
03/08/2024C$13.59C$13.65
+0.44%		C$13.66C$13.6273,143 shsC$6.37 billion
03/07/2024C$13.63C$13.59
-0.29%		C$13.67C$13.59502,587 shsC$6.34 billion
03/06/2024C$13.62C$13.63
+0.11%		C$13.67C$13.62177,757 shsC$6.36 billion
03/05/2024C$13.55C$13.62
+0.48%		C$13.63C$13.6099,973 shsC$6.35 billion
03/04/2024C$13.57C$13.55
-0.15%		C$13.56C$13.53206,844 shsC$6.32 billion
03/01/2024C$13.52C$13.57
+0.37%		C$13.58C$13.48293,140 shsC$6.33 billion
02/29/2024C$13.48C$13.52
+0.30%		C$13.52C$13.49132,526 shsC$6.30 billion
02/28/2024C$13.44C$13.48
+0.30%		C$13.48C$13.44138,168 shsC$6.29 billion
02/27/2024C$13.55C$13.44
-0.81%		C$13.50C$13.44163,963 shsC$6.27 billion
02/26/2024C$13.58C$13.55
-0.22%		C$13.57C$13.53250,128 shsC$6.32 billion
02/23/2024C$13.51C$13.58
+0.52%		C$13.58C$13.51171,585 shsC$6.33 billion
02/22/2024C$13.49C$13.51
+0.15%		C$13.51C$13.47184,980 shsC$6.30 billion
02/21/2024C$13.52C$13.49
-0.22%		C$13.53C$13.47134,030 shsC$6.29 billion
02/20/2024C$13.49C$13.52
+0.22%		C$13.55C$13.51192,643 shsC$6.30 billion
02/19/2024C$13.49C$13.49C$13.49C$13.42181,146 shsC$6.29 billion

This page (TSE:ZAG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders