iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History

C$26.07
-0.03 (-0.11%)
(As of 05/17/2024 ET)

iShares Core Canadian Short Term Bond Index ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.27%
3 Month
Performance
+0.42%
6 Month
Performance
+1.28%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+0.85%
Receive XSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

XSB Stock Chart for Sunday, May, 19, 2024

iShares Core Canadian Short Term Bond Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$26.10C$26.07
-0.11%
C$26.09C$26.0639,449 shsC$2.75 billion
05/16/2024C$26.10C$26.10C$26.11C$26.0924,099 shsC$2.75 billion
05/15/2024C$26.01C$26.10
+0.35%
C$26.11C$26.0841,746 shsC$2.75 billion
05/14/2024C$26.00C$26.01
+0.04%
C$26.02C$26.0014,681 shsC$2.74 billion
05/13/2024C$25.99C$26.00
+0.04%
C$26.04C$25.9918,614 shsC$2.74 billion
05/10/2024C$26.06C$25.99
-0.27%
C$26.01C$25.9937,345 shsC$2.74 billion
05/09/2024C$26.05C$26.06
+0.04%
C$26.07C$26.0413,933 shsC$2.75 billion
05/08/2024C$26.06C$26.05
-0.04%
C$26.06C$26.0419,224 shsC$2.75 billion
05/07/2024C$26.05C$26.06
+0.04%
C$26.09C$26.0626,473 shsC$2.75 billion
05/06/2024C$26.06C$26.05
-0.04%
C$26.06C$26.03219,297 shsC$2.75 billion
05/03/2024C$26.00C$26.06
+0.23%
C$26.06C$26.0421,329 shsC$2.75 billion
05/02/2024C$25.95C$26.00
+0.19%
C$26.00C$25.9526,422 shsC$2.74 billion
05/01/2024C$25.90C$25.95
+0.19%
C$25.97C$25.9212,377 shsC$2.74 billion
04/30/2024C$25.93C$25.90
-0.12%
C$25.92C$25.8921,008 shsC$2.73 billion
04/29/2024C$25.90C$25.93
+0.12%
C$25.95C$25.9215,993 shsC$2.73 billion
04/26/2024C$25.87C$25.90
+0.12%
C$25.91C$25.8956,282 shsC$2.73 billion
04/25/2024C$25.93C$25.87
-0.23%
C$25.89C$25.8748,215 shsC$2.73 billion
04/24/2024C$26.00C$25.93
-0.27%
C$25.94C$25.9121,066 shsC$2.73 billion
04/23/2024C$26.00C$26.00C$26.01C$25.9834,178 shsC$2.74 billion
04/22/2024C$26.00C$26.00C$26.01C$25.9821,619 shsC$2.74 billion
04/19/2024C$25.99C$26.00
+0.04%
C$26.01C$25.9938,712 shsC$2.74 billion
04/18/2024C$26.03C$25.99
-0.15%
C$26.02C$25.9821,785 shsC$2.74 billion
04/17/2024C$26.00C$26.03
+0.12%
C$26.04C$26.0012,860 shsC$2.74 billion
04/16/2024C$25.98C$26.00
+0.08%
C$26.03C$26.0028,061 shsC$2.74 billion
04/15/2024C$26.04C$25.98
-0.23%
C$25.99C$25.9642,514 shsC$2.74 billion
04/12/2024C$25.99C$26.04
+0.19%
C$26.05C$26.0340,651 shsC$2.74 billion
04/11/2024C$25.98C$25.99
+0.04%
C$26.00C$25.9715,886 shsC$2.74 billion
04/10/2024C$26.08C$25.98
-0.38%
C$26.03C$25.9752,213 shsC$2.74 billion
04/09/2024C$26.04C$26.08
+0.15%
C$26.10C$26.0831,941 shsC$2.75 billion
04/08/2024C$26.06C$26.04
-0.08%
C$26.05C$26.0346,811 shsC$2.74 billion
04/05/2024C$26.08C$26.06
-0.08%
C$26.10C$26.0431,056 shsC$2.75 billion
04/04/2024C$26.03C$26.08
+0.19%
C$26.08C$26.0345,942 shsC$2.75 billion
04/03/2024C$26.03C$26.03C$26.04C$25.9878,998 shsC$2.74 billion
04/02/2024C$26.01C$26.03
+0.08%
C$26.03C$25.98801,617 shsC$2.74 billion
04/01/2024C$26.09C$26.01
-0.31%
C$26.03C$25.9970,114 shsC$2.74 billion
03/29/2024C$26.09C$26.09C$26.09C$26.0522,251 shsC$2.75 billion
03/28/2024C$26.10C$26.09
-0.04%
C$26.09C$26.0522,251 shsC$2.75 billion
03/27/2024C$26.05C$26.10
+0.19%
C$26.10C$26.0886,065 shsC$2.75 billion
03/26/2024C$26.07C$26.05
-0.08%
C$26.06C$26.0413,426 shsC$2.75 billion
03/25/2024C$26.10C$26.07
-0.11%
C$26.08C$26.0672,415 shsC$2.75 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$26.11C$26.10
-0.04%
C$26.10C$26.0958,460 shsC$2.75 billion
03/21/2024C$26.13C$26.11
-0.08%
C$26.13C$26.1054,234 shsC$2.75 billion
03/20/2024C$26.10C$26.13
+0.11%
C$26.14C$26.07120,601 shsC$2.75 billion
03/19/2024C$25.99C$26.10
+0.42%
C$26.11C$26.0839,150 shsC$2.75 billion
03/18/2024C$26.02C$25.99
-0.12%
C$26.03C$25.9927,607 shsC$2.74 billion
03/15/2024C$26.02C$26.02C$26.04C$26.0111,658 shsC$2.74 billion
03/14/2024C$26.08C$26.02
-0.23%
C$26.05C$26.0129,810 shsC$2.74 billion
03/13/2024C$26.09C$26.08
-0.04%
C$26.11C$26.0843,496 shsC$2.75 billion
03/12/2024C$26.14C$26.09
-0.19%
C$26.10C$26.08136,912 shsC$2.75 billion
03/11/2024C$26.16C$26.14
-0.08%
C$26.15C$26.12103,972 shsC$2.76 billion
03/08/2024C$26.12C$26.16
+0.15%
C$26.16C$26.1314,029 shsC$2.76 billion
03/07/2024C$26.12C$26.12C$26.13C$26.1021,822 shsC$2.75 billion
03/06/2024C$26.12C$26.12C$26.15C$26.1150,227 shsC$2.75 billion
03/05/2024C$26.06C$26.12
+0.23%
C$26.14C$26.10124,327 shsC$2.75 billion
03/04/2024C$26.09C$26.06
-0.11%
C$26.07C$26.0548,321 shsC$2.75 billion
03/01/2024C$26.04C$26.09
+0.19%
C$26.09C$26.0177,573 shsC$2.75 billion
02/29/2024C$26.01C$26.04
+0.12%
C$26.04C$26.0051,964 shsC$2.74 billion
02/28/2024C$25.99C$26.01
+0.08%
C$26.01C$25.97101,544 shsC$2.74 billion
02/27/2024C$25.99C$25.99C$26.00C$25.9747,508 shsC$2.74 billion
02/26/2024C$26.02C$25.99
-0.12%
C$26.00C$25.9735,233 shsC$2.74 billion
02/23/2024C$26.02C$26.02C$26.02C$25.9867,268 shsC$2.74 billion
02/22/2024C$26.03C$26.02
-0.04%
C$26.04C$26.0030,329 shsC$2.74 billion
02/21/2024C$26.04C$26.03
-0.04%
C$26.05C$26.0025,351 shsC$2.74 billion
02/20/2024C$25.96C$26.04
+0.31%
C$26.06C$26.0371,434 shsC$2.74 billion
02/19/2024C$25.96C$25.96C$25.98C$25.9324,553 shsC$2.74 billion

This page (TSE:XSB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners