Free Trial

iShares S&P/TSX 60 Index ETF (XIU) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free XIU Stock Alerts
C$34.11
+0.25 (+0.74%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividendHeadlines

iShares S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+2.93%
3 Month
Performance
+4.70%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+9.47%
Receive XIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

XIU Stock Chart for Sunday, May, 19, 2024

XIU Chart by TradingView

iShares S&P/TSX 60 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$33.86C$34.11
+0.74%		C$34.12C$33.842.13 million shsC$12.05 billion
05/16/2024C$33.84C$33.86
+0.06%		C$33.93C$33.822.35 million shsC$11.97 billion
05/15/2024C$33.81C$33.84
+0.09%		C$33.96C$33.773.41 million shsC$11.96 billion
05/14/2024C$33.82C$33.81
-0.03%		C$33.90C$33.712.72 million shsC$11.95 billion
05/13/2024C$33.92C$33.82
-0.29%		C$34.00C$33.802.05 million shsC$11.95 billion
05/10/2024C$34.01C$33.92
-0.26%		C$34.14C$33.892.52 million shsC$11.99 billion
05/09/2024C$33.83C$34.01
+0.53%		C$34.09C$33.883.16 million shsC$12.02 billion
05/08/2024C$33.90C$33.83
-0.21%		C$33.85C$33.492.81 million shsC$11.96 billion
05/07/2024C$33.86C$33.90
+0.12%		C$33.99C$33.852.55 million shsC$11.98 billion
05/06/2024C$33.38C$33.86
+1.44%		C$33.86C$33.513.00 million shsC$11.97 billion
05/03/2024C$33.18C$33.38
+0.60%		C$33.42C$33.253.84 million shsC$11.80 billion
05/02/2024C$33.03C$33.18
+0.45%		C$33.29C$32.971.94 million shsC$11.73 billion
05/01/2024C$33.02C$33.03
+0.03%		C$33.31C$32.872.71 million shsC$11.67 billion
04/30/2024C$33.41C$33.02
-1.17%		C$33.39C$33.022.80 million shsC$11.67 billion
04/29/2024C$33.39C$33.41
+0.06%		C$33.51C$33.27743,006 shsC$11.81 billion
04/26/2024C$33.26C$33.39
+0.39%		C$33.44C$33.301.64 million shsC$11.80 billion
04/25/2024C$33.25C$33.26
+0.03%		C$33.31C$32.882.69 million shsC$11.75 billion
04/24/2024C$33.48C$33.25
-0.69%		C$33.51C$33.132.52 million shsC$11.75 billion
04/23/2024C$33.27C$33.48
+0.63%		C$33.53C$33.23993,547 shsC$11.83 billion
04/22/2024C$33.14C$33.27
+0.39%		C$33.38C$33.062.68 million shsC$11.76 billion
04/19/2024C$32.94C$33.14
+0.61%		C$33.23C$32.922.40 million shsC$11.71 billion
04/18/2024C$32.86C$32.94
+0.24%		C$33.08C$32.772.94 million shsC$11.64 billion
04/17/2024C$32.83C$32.86
+0.09%		C$33.11C$32.732.20 million shsC$11.61 billion
04/16/2024C$33.01C$32.83
-0.55%		C$32.96C$32.702.86 million shsC$11.60 billion
04/15/2024C$33.24C$33.01
-0.69%		C$33.46C$32.914.18 million shsC$11.67 billion
04/12/2024C$33.54C$33.24
-0.89%		C$33.69C$33.123.36 million shsC$11.75 billion
04/11/2024C$33.70C$33.54
-0.47%		C$33.73C$33.361.38 million shsC$11.85 billion
04/10/2024C$33.95C$33.70
-0.74%		C$33.80C$33.543.14 million shsC$11.91 billion
04/09/2024C$33.80C$33.95
+0.44%		C$33.99C$33.651.64 million shsC$12.00 billion
04/08/2024C$33.80C$33.80C$33.89C$33.691.06 million shsC$11.94 billion
04/05/2024C$33.47C$33.80
+0.99%		C$33.88C$33.531.34 million shsC$11.94 billion
04/04/2024C$33.59C$33.47
-0.36%		C$33.78C$33.412.30 million shsC$11.83 billion
04/03/2024C$33.56C$33.59
+0.09%		C$33.71C$33.491.07 million shsC$11.87 billion
04/02/2024C$33.78C$33.56
-0.65%		C$33.65C$33.461.08 million shsC$11.86 billion
04/01/2024C$33.75C$33.78
+0.09%		C$33.79C$33.651.34 million shsC$11.94 billion
03/29/2024C$33.75C$33.75C$33.84C$33.711.05 million shsC$11.93 billion
03/28/2024C$33.67C$33.75
+0.24%		C$33.84C$33.711.05 million shsC$11.93 billion
03/27/2024C$33.35C$33.67
+0.96%		C$33.67C$33.441.44 million shsC$11.90 billion
03/26/2024C$33.42C$33.35
-0.21%		C$33.54C$33.342.00 million shsC$11.79 billion
03/25/2024C$33.46C$33.42
-0.12%		C$33.59C$33.40709,194 shsC$11.81 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024C$33.63C$33.46
-0.49%		C$33.69C$33.44961,120 shsC$11.82 billion
03/21/2024C$33.57C$33.63
+0.16%		C$33.80C$33.621.29 million shsC$11.88 billion
03/20/2024C$33.29C$33.57
+0.84%		C$33.60C$33.251.39 million shsC$11.86 billion
03/19/2024C$33.26C$33.29
+0.09%		C$33.40C$33.251.53 million shsC$11.76 billion
03/18/2024C$33.29C$33.26
-0.09%		C$33.33C$33.211.98 million shsC$11.75 billion
03/15/2024C$33.29C$33.29C$33.37C$33.201.84 million shsC$11.76 billion
03/14/2024C$33.50C$33.29
-0.63%		C$33.52C$33.142.45 million shsC$11.76 billion
03/13/2024C$33.29C$33.50
+0.63%		C$33.55C$33.342.24 million shsC$11.84 billion
03/12/2024C$33.16C$33.29
+0.39%		C$33.31C$33.101.63 million shsC$11.76 billion
03/11/2024C$33.11C$33.16
+0.15%		C$33.19C$32.941.24 million shsC$11.72 billion
03/08/2024C$33.17C$33.11
-0.18%		C$33.34C$33.042.43 million shsC$11.70 billion
03/07/2024C$32.86C$33.17
+0.94%		C$33.19C$32.991.88 million shsC$11.72 billion
03/06/2024C$32.79C$32.86
+0.21%		C$33.08C$32.791.77 million shsC$11.61 billion
03/05/2024C$32.74C$32.79
+0.15%		C$32.91C$32.722.25 million shsC$11.59 billion
03/04/2024C$32.82C$32.74
-0.24%		C$32.85C$32.691.29 million shsC$11.57 billion
03/01/2024C$32.54C$32.82
+0.86%		C$32.92C$32.612.23 million shsC$11.60 billion
02/29/2024C$32.34C$32.54
+0.62%		C$32.58C$32.411.72 million shsC$11.50 billion
02/28/2024C$32.42C$32.34
-0.25%		C$32.46C$32.331.03 million shsC$11.43 billion
02/27/2024C$32.48C$32.42
-0.18%		C$32.51C$32.351.35 million shsC$11.46 billion
02/26/2024C$32.65C$32.48
-0.52%		C$32.69C$32.451.99 million shsC$11.48 billion
02/23/2024C$32.72C$32.65
-0.21%		C$32.67C$32.431.73 million shsC$11.54 billion
02/22/2024C$32.47C$32.72
+0.77%		C$32.80C$32.643.17 million shsC$11.56 billion
02/21/2024C$32.57C$32.47
-0.31%		C$32.53C$32.361.55 million shsC$11.47 billion
02/20/2024C$32.58C$32.57
-0.03%		C$32.72C$32.511.82 million shsC$11.51 billion
02/19/2024C$32.58C$32.58C$32.70C$32.501.35 million shsC$11.51 billion

This page (TSE:XIU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research