Free Trial

Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VGRO Stock Alerts
C$34.37
+0.04 (+0.12%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividendHeadlines

Vanguard Growth ETF Portfolio Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.44%
3 Month
Performance
+5.11%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+13.90%
Receive VGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

VGRO Stock Chart for Sunday, May, 19, 2024

VGRO Chart by TradingView

Vanguard Growth ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$34.33C$34.37
+0.12%		C$34.37C$34.3183,700 shsC$4.32 billion
05/16/2024C$34.32C$34.33
+0.03%		C$34.41C$34.31138,120 shsC$4.32 billion
05/15/2024C$34.13C$34.32
+0.56%		C$34.33C$34.23139,822 shsC$4.31 billion
05/14/2024C$34.03C$34.13
+0.29%		C$34.13C$34.0473,019 shsC$4.29 billion
05/13/2024C$34.05C$34.03
-0.06%		C$34.14C$34.03130,865 shsC$4.28 billion
05/10/2024C$34.09C$34.05
-0.12%		C$34.11C$34.0279,138 shsC$4.28 billion
05/09/2024C$34.00C$34.09
+0.26%		C$34.09C$33.9698,828 shsC$4.29 billion
05/08/2024C$34.06C$34.00
-0.18%		C$34.00C$33.8596,854 shsC$4.27 billion
05/07/2024C$33.87C$34.06
+0.56%		C$34.07C$33.96139,084 shsC$4.28 billion
05/06/2024C$33.62C$33.87
+0.74%		C$33.87C$33.7399,998 shsC$4.26 billion
05/03/2024C$33.39C$33.62
+0.69%		C$33.63C$33.51116,579 shsC$4.23 billion
05/02/2024C$33.18C$33.39
+0.63%		C$33.39C$33.1490,623 shsC$4.20 billion
05/01/2024C$33.24C$33.18
-0.18%		C$33.43C$33.10116,466 shsC$4.17 billion
04/30/2024C$33.47C$33.24
-0.69%		C$33.50C$33.24103,223 shsC$4.18 billion
04/29/2024C$33.35C$33.47
+0.36%		C$33.47C$33.36107,171 shsC$4.21 billion
04/26/2024C$33.13C$33.35
+0.66%		C$33.38C$33.2575,608 shsC$4.19 billion
04/25/2024C$33.26C$33.13
-0.39%		C$33.14C$32.90112,166 shsC$4.17 billion
04/24/2024C$33.30C$33.26
-0.12%		C$33.37C$33.1867,494 shsC$4.18 billion
04/23/2024C$33.05C$33.30
+0.76%		C$33.30C$33.1088,698 shsC$4.19 billion
04/22/2024C$32.91C$33.05
+0.43%		C$33.14C$32.92140,051 shsC$4.16 billion
04/19/2024C$32.99C$32.91
-0.24%		C$33.05C$32.87133,671 shsC$4.14 billion
04/18/2024C$33.06C$32.99
-0.21%		C$33.17C$32.95114,686 shsC$4.15 billion
04/17/2024C$33.18C$33.06
-0.36%		C$33.28C$32.99107,486 shsC$4.16 billion
04/16/2024C$33.28C$33.18
-0.30%		C$33.30C$33.11138,478 shsC$4.17 billion
04/15/2024C$33.51C$33.28
-0.69%		C$33.65C$33.22152,043 shsC$4.18 billion
04/12/2024C$33.75C$33.51
-0.71%		C$33.77C$33.48180,606 shsC$4.21 billion
04/11/2024C$33.67C$33.75
+0.24%		C$33.79C$33.55126,977 shsC$4.24 billion
04/10/2024C$33.90C$33.67
-0.68%		C$33.75C$33.59190,553 shsC$4.23 billion
04/09/2024C$33.77C$33.90
+0.38%		C$33.90C$33.69137,094 shsC$4.26 billion
04/08/2024C$33.75C$33.77
+0.06%		C$33.83C$33.7591,929 shsC$4.25 billion
04/05/2024C$33.53C$33.75
+0.66%		C$33.82C$33.62167,535 shsC$4.24 billion
04/04/2024C$33.67C$33.53
-0.42%		C$33.81C$33.48204,536 shsC$4.22 billion
04/03/2024C$33.66C$33.67
+0.03%		C$33.71C$33.58117,231 shsC$4.23 billion
04/02/2024C$33.84C$33.66
-0.53%		C$33.74C$33.56128,180 shsC$4.23 billion
04/01/2024C$34.10C$33.84
-0.76%		C$34.10C$33.75252,066 shsC$4.25 billion
03/29/2024C$34.10C$34.10C$34.15C$34.0782,868 shsC$4.29 billion
03/28/2024C$34.08C$34.10
+0.06%		C$34.15C$34.0782,868 shsC$4.29 billion
03/27/2024C$33.89C$34.08
+0.56%		C$34.08C$33.9474,775 shsC$4.28 billion
03/26/2024C$33.91C$33.89
-0.06%		C$33.98C$33.8883,799 shsC$4.26 billion
03/25/2024C$34.02C$33.91
-0.32%		C$33.98C$33.91136,252 shsC$4.26 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024C$33.98C$34.02
+0.12%		C$34.04C$33.96158,565 shsC$4.28 billion
03/21/2024C$33.85C$33.98
+0.38%		C$34.05C$33.97124,098 shsC$4.27 billion
03/20/2024C$33.68C$33.85
+0.50%		C$33.85C$33.67122,530 shsC$4.26 billion
03/19/2024C$33.55C$33.68
+0.39%		C$33.69C$33.5885,483 shsC$4.23 billion
03/18/2024C$33.52C$33.55
+0.09%		C$33.62C$33.52118,773 shsC$4.22 billion
03/15/2024C$33.58C$33.52
-0.18%		C$33.53C$33.4370,087 shsC$4.21 billion
03/14/2024C$33.63C$33.58
-0.15%		C$33.65C$33.4582,935 shsC$4.22 billion
03/13/2024C$33.65C$33.63
-0.06%		C$33.68C$33.6084,106 shsC$4.23 billion
03/12/2024C$33.46C$33.65
+0.57%		C$33.65C$33.46102,025 shsC$4.23 billion
03/11/2024C$33.52C$33.46
-0.18%		C$33.47C$33.37146,688 shsC$4.21 billion
03/08/2024C$33.55C$33.52
-0.09%		C$33.69C$33.4798,132 shsC$4.21 billion
03/07/2024C$33.38C$33.55
+0.51%		C$33.58C$33.4882,192 shsC$4.22 billion
03/06/2024C$33.33C$33.38
+0.15%		C$33.63C$33.3475,929 shsC$4.20 billion
03/05/2024C$33.41C$33.33
-0.24%		C$33.42C$33.24113,410 shsC$4.19 billion
03/04/2024C$33.43C$33.41
-0.06%		C$33.47C$33.37161,416 shsC$4.20 billion
03/01/2024C$33.19C$33.43
+0.72%		C$33.44C$33.20116,697 shsC$4.20 billion
02/29/2024C$33.04C$33.19
+0.45%		C$33.19C$33.05108,134 shsC$4.17 billion
02/28/2024C$33.08C$33.04
-0.12%		C$33.10C$33.02137,576 shsC$4.15 billion
02/27/2024C$33.02C$33.08
+0.18%		C$33.09C$33.01107,701 shsC$4.16 billion
02/26/2024C$33.11C$33.02
-0.27%		C$33.17C$33.01215,677 shsC$4.15 billion
02/23/2024C$33.00C$33.11
+0.33%		C$33.13C$33.01128,774 shsC$4.16 billion
02/22/2024C$32.66C$33.00
+1.04%		C$33.01C$32.85125,780 shsC$4.15 billion
02/21/2024C$32.70C$32.66
-0.12%		C$32.68C$32.54127,380 shsC$4.11 billion
02/20/2024C$32.70C$32.70C$32.76C$32.66209,548 shsC$4.11 billion
02/19/2024C$32.70C$32.70C$32.81C$32.67125,672 shsC$4.11 billion

This page (TSE:VGRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research