Free Trial

Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free VEQT Stock Alerts
C$40.97
+0.13 (+0.32%)
(As of 05/17/2024 ET)
Stock AnalysisChartHeadlines

Vanguard All-Equity ETF Portfolio Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+5.27%
3 Month
Performance
+7.14%
6 Month
Performance
+12.87%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+18.38%
Receive VEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VEQT Stock Chart for Sunday, May, 19, 2024

VEQT Chart by TradingView

Vanguard All-Equity ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$40.84C$40.97
+0.32%		C$40.97C$40.8479,378 shsC$2.86 billion
05/16/2024C$40.87C$40.84
-0.07%		C$40.95C$40.83177,508 shsC$2.85 billion
05/15/2024C$40.63C$40.87
+0.59%		C$40.87C$40.73132,394 shsC$2.85 billion
05/14/2024C$40.49C$40.63
+0.35%		C$40.63C$40.49109,544 shsC$2.83 billion
05/13/2024C$40.53C$40.49
-0.10%		C$40.63C$40.47111,263 shsC$2.82 billion
05/10/2024C$40.50C$40.53
+0.07%		C$40.61C$40.4875,663 shsC$2.83 billion
05/09/2024C$40.41C$40.50
+0.22%		C$40.52C$40.3788,782 shsC$2.82 billion
05/08/2024C$40.43C$40.41
-0.05%		C$40.42C$40.21119,052 shsC$2.82 billion
05/07/2024C$40.25C$40.43
+0.45%		C$40.50C$40.30117,732 shsC$2.82 billion
05/06/2024C$39.89C$40.25
+0.90%		C$40.25C$40.01204,019 shsC$2.81 billion
05/03/2024C$39.56C$39.89
+0.83%		C$39.91C$39.73117,489 shsC$2.78 billion
05/02/2024C$39.29C$39.56
+0.69%		C$39.57C$39.25129,076 shsC$2.76 billion
05/01/2024C$39.38C$39.29
-0.23%		C$39.66C$39.20152,205 shsC$2.74 billion
04/30/2024C$39.70C$39.38
-0.81%		C$39.80C$39.38140,994 shsC$2.75 billion
04/29/2024C$39.58C$39.70
+0.30%		C$39.75C$39.56202,251 shsC$2.77 billion
04/26/2024C$39.28C$39.58
+0.76%		C$39.64C$39.4386,182 shsC$2.76 billion
04/25/2024C$39.47C$39.28
-0.48%		C$39.29C$38.95161,531 shsC$2.74 billion
04/24/2024C$39.48C$39.47
-0.03%		C$39.60C$39.33116,683 shsC$2.75 billion
04/23/2024C$39.13C$39.48
+0.89%		C$39.48C$39.2186,562 shsC$2.75 billion
04/22/2024C$38.92C$39.13
+0.54%		C$39.25C$38.93141,308 shsC$2.73 billion
04/19/2024C$39.05C$38.92
-0.33%		C$39.12C$38.84139,619 shsC$2.71 billion
04/18/2024C$39.10C$39.05
-0.13%		C$39.30C$38.99123,113 shsC$2.72 billion
04/17/2024C$39.27C$39.10
-0.43%		C$39.44C$39.03113,080 shsC$2.73 billion
04/16/2024C$39.44C$39.27
-0.43%		C$39.43C$39.20112,051 shsC$2.74 billion
04/15/2024C$39.75C$39.44
-0.78%		C$39.98C$39.37170,647 shsC$2.75 billion
04/12/2024C$40.13C$39.75
-0.95%		C$40.17C$39.66149,926 shsC$2.77 billion
04/11/2024C$40.00C$40.13
+0.33%		C$40.17C$39.83106,262 shsC$2.80 billion
04/10/2024C$40.17C$40.00
-0.42%		C$40.08C$39.84144,875 shsC$2.79 billion
04/09/2024C$40.09C$40.17
+0.20%		C$40.22C$39.9289,973 shsC$2.80 billion
04/08/2024C$40.06C$40.09
+0.07%		C$40.17C$40.07118,194 shsC$2.80 billion
04/05/2024C$39.65C$40.06
+1.03%		C$40.15C$39.7981,208 shsC$2.79 billion
04/04/2024C$39.91C$39.65
-0.65%		C$40.14C$39.62147,914 shsC$2.76 billion
04/03/2024C$39.93C$39.91
-0.05%		C$39.98C$39.83122,593 shsC$2.78 billion
04/02/2024C$40.17C$39.93
-0.60%		C$39.93C$39.78157,242 shsC$2.78 billion
04/01/2024C$40.17C$40.17C$40.25C$40.07191,414 shsC$2.80 billion
03/29/2024C$40.17C$40.17C$40.22C$40.1292,046 shsC$2.80 billion
03/28/2024C$40.15C$40.17
+0.05%		C$40.22C$40.1292,046 shsC$2.80 billion
03/27/2024C$39.86C$40.15
+0.73%		C$40.15C$39.9599,657 shsC$2.80 billion
03/26/2024C$39.94C$39.86
-0.20%		C$40.01C$39.85111,784 shsC$2.78 billion
03/25/2024C$40.05C$39.94
-0.27%		C$40.02C$39.86160,689 shsC$2.79 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024C$40.03C$40.05
+0.05%		C$40.10C$39.9787,463 shsC$2.79 billion
03/21/2024C$39.83C$40.03
+0.50%		C$40.13C$40.03108,744 shsC$2.79 billion
03/20/2024C$39.61C$39.83
+0.56%		C$39.84C$39.5877,963 shsC$2.78 billion
03/19/2024C$39.44C$39.61
+0.43%		C$39.62C$39.47163,660 shsC$2.76 billion
03/18/2024C$39.37C$39.44
+0.18%		C$39.61C$39.4296,846 shsC$2.75 billion
03/15/2024C$39.43C$39.37
-0.15%		C$39.40C$39.28121,377 shsC$2.75 billion
03/14/2024C$39.51C$39.43
-0.20%		C$39.58C$39.29132,082 shsC$2.75 billion
03/13/2024C$39.52C$39.51
-0.03%		C$39.62C$39.4496,710 shsC$2.76 billion
03/12/2024C$39.20C$39.52
+0.82%		C$39.53C$39.2387,825 shsC$2.76 billion
03/11/2024C$39.27C$39.20
-0.18%		C$39.26C$39.06171,058 shsC$2.73 billion
03/08/2024C$39.35C$39.27
-0.20%		C$39.53C$39.22121,532 shsC$2.74 billion
03/07/2024C$39.11C$39.35
+0.61%		C$39.39C$39.2382,479 shsC$2.74 billion
03/06/2024C$39.02C$39.11
+0.23%		C$39.32C$39.04131,474 shsC$2.73 billion
03/05/2024C$39.20C$39.02
-0.46%		C$39.16C$38.91159,887 shsC$2.72 billion
03/04/2024C$39.21C$39.20
-0.03%		C$39.29C$39.15171,960 shsC$2.73 billion
03/01/2024C$38.90C$39.21
+0.80%		C$39.23C$38.99169,223 shsC$2.73 billion
02/29/2024C$38.70C$38.90
+0.52%		C$38.92C$38.70122,829 shsC$2.71 billion
02/28/2024C$38.78C$38.70
-0.21%		C$38.79C$38.68120,796 shsC$2.70 billion
02/27/2024C$38.66C$38.78
+0.31%		C$38.78C$38.6694,585 shsC$2.70 billion
02/26/2024C$38.77C$38.66
-0.28%		C$38.86C$38.65204,723 shsC$2.70 billion
02/23/2024C$38.64C$38.77
+0.34%		C$38.80C$38.66111,000 shsC$2.70 billion
02/22/2024C$38.17C$38.64
+1.23%		C$38.68C$38.46168,506 shsC$2.69 billion
02/21/2024C$38.20C$38.17
-0.08%		C$38.17C$37.99121,055 shsC$2.66 billion
02/20/2024C$38.24C$38.20
-0.10%		C$38.29C$38.15203,983 shsC$2.66 billion
02/19/2024C$38.24C$38.24C$38.39C$38.18115,469 shsC$2.67 billion

This page (TSE:VEQT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press