Free Trial

Vanguard Canadian Aggregate Bond Index ETF (VAB) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free VAB Stock Alerts
C$22.37
-0.06 (-0.27%)
(As of 05/17/2024 ET)
Stock AnalysisChart

Vanguard Canadian Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.99%
3 Month
Performance
-0.27%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-1.15%
Receive VAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Canadian Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VAB Stock Chart for Sunday, May, 19, 2024

VAB Chart by TradingView

Vanguard Canadian Aggregate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$22.43C$22.37
-0.27%		C$22.42C$22.3638,332 shsC$3.89 billion
05/16/2024C$22.42C$22.43
+0.04%		C$22.49C$22.4345,709 shsC$3.90 billion
05/15/2024C$22.25C$22.42
+0.76%		C$22.43C$22.3656,236 shsC$3.90 billion
05/14/2024C$22.25C$22.25C$22.27C$22.2347,586 shsC$3.87 billion
05/13/2024C$22.24C$22.25
+0.04%		C$22.29C$22.25309,222 shsC$3.87 billion
05/10/2024C$22.34C$22.24
-0.45%		C$22.24C$22.21114,654 shsC$3.87 billion
05/09/2024C$22.31C$22.34
+0.13%		C$22.34C$22.2762,924 shsC$3.89 billion
05/08/2024C$22.38C$22.31
-0.31%		C$22.33C$22.2917,839 shsC$3.88 billion
05/07/2024C$22.34C$22.38
+0.18%		C$22.42C$22.3733,586 shsC$3.89 billion
05/06/2024C$22.26C$22.34
+0.36%		C$22.34C$22.27142,986 shsC$3.89 billion
05/03/2024C$22.15C$22.26
+0.50%		C$22.26C$22.2068,122 shsC$3.87 billion
05/02/2024C$22.09C$22.15
+0.27%		C$22.15C$22.0539,547 shsC$3.85 billion
05/01/2024C$22.07C$22.09
+0.09%		C$22.14C$22.0349,493 shsC$3.84 billion
04/30/2024C$22.14C$22.07
-0.32%		C$22.11C$22.0553,877 shsC$3.84 billion
04/29/2024C$22.06C$22.14
+0.36%		C$22.14C$22.0959,576 shsC$3.85 billion
04/26/2024C$22.01C$22.06
+0.23%		C$22.06C$22.0030,214 shsC$3.84 billion
04/25/2024C$22.06C$22.01
-0.23%		C$22.02C$21.9658,520 shsC$3.83 billion
04/24/2024C$22.11C$22.06
-0.23%		C$22.10C$22.0473,240 shsC$3.84 billion
04/23/2024C$22.11C$22.11C$22.14C$22.0782,225 shsC$3.85 billion
04/22/2024C$22.15C$22.11
-0.18%		C$22.12C$22.0649,858 shsC$3.85 billion
04/19/2024C$22.11C$22.15
+0.18%		C$22.15C$22.1046,428 shsC$3.85 billion
04/18/2024C$22.19C$22.11
-0.36%		C$22.17C$22.0961,124 shsC$3.85 billion
04/17/2024C$22.13C$22.19
+0.27%		C$22.19C$22.11119,720 shsC$3.86 billion
04/16/2024C$22.14C$22.13
-0.05%		C$22.17C$22.0980,945 shsC$3.85 billion
04/15/2024C$22.27C$22.14
-0.58%		C$22.17C$22.0852,781 shsC$3.85 billion
04/12/2024C$22.17C$22.27
+0.45%		C$22.32C$22.2659,135 shsC$3.87 billion
04/11/2024C$22.19C$22.17
-0.09%		C$22.21C$22.1553,621 shsC$3.86 billion
04/10/2024C$22.38C$22.19
-0.85%		C$22.29C$22.1794,411 shsC$3.86 billion
04/09/2024C$22.30C$22.38
+0.36%		C$22.41C$22.3541,066 shsC$3.89 billion
04/08/2024C$22.33C$22.30
-0.13%		C$22.32C$22.2760,994 shsC$3.88 billion
04/05/2024C$22.41C$22.33
-0.36%		C$22.44C$22.30341,798 shsC$3.88 billion
04/04/2024C$22.31C$22.41
+0.45%		C$22.41C$22.3359,575 shsC$3.90 billion
04/03/2024C$22.30C$22.31
+0.04%		C$22.33C$22.22152,972 shsC$3.88 billion
04/02/2024C$22.32C$22.30
-0.09%		C$22.31C$22.22239,021 shsC$3.88 billion
04/01/2024C$22.59C$22.32
-1.20%		C$22.42C$22.31101,810 shsC$3.88 billion
03/29/2024C$22.59C$22.59C$22.62C$22.52129,166 shsC$3.93 billion
03/28/2024C$22.57C$22.59
+0.09%		C$22.62C$22.52129,166 shsC$3.93 billion
03/27/2024C$22.49C$22.57
+0.36%		C$22.59C$22.5129,203 shsC$3.93 billion
03/26/2024C$22.50C$22.49
-0.04%		C$22.50C$22.4283,034 shsC$3.91 billion
03/25/2024C$22.55C$22.50
-0.22%		C$22.54C$22.4885,634 shsC$3.91 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$22.46C$22.55
+0.40%		C$22.58C$22.5345,321 shsC$3.92 billion
03/21/2024C$22.50C$22.46
-0.18%		C$22.49C$22.4384,461 shsC$3.91 billion
03/20/2024C$22.43C$22.50
+0.31%		C$22.51C$22.4272,816 shsC$3.91 billion
03/19/2024C$22.34C$22.43
+0.40%		C$22.48C$22.4342,531 shsC$3.90 billion
03/18/2024C$22.43C$22.34
-0.40%		C$22.38C$22.3357,534 shsC$3.89 billion
03/15/2024C$22.43C$22.43C$22.45C$22.3755,803 shsC$3.90 billion
03/14/2024C$22.56C$22.43
-0.58%		C$22.46C$22.4061,860 shsC$3.90 billion
03/13/2024C$22.60C$22.56
-0.18%		C$22.59C$22.5489,757 shsC$3.92 billion
03/12/2024C$22.65C$22.60
-0.22%		C$22.62C$22.5675,623 shsC$3.93 billion
03/11/2024C$22.72C$22.65
-0.31%		C$22.69C$22.6591,611 shsC$3.94 billion
03/08/2024C$22.67C$22.72
+0.24%		C$22.72C$22.6645,191 shsC$3.95 billion
03/07/2024C$22.66C$22.67
+0.02%		C$22.73C$22.6252,010 shsC$3.94 billion
03/06/2024C$22.65C$22.66
+0.04%		C$22.74C$22.6561,180 shsC$3.94 billion
03/05/2024C$22.52C$22.65
+0.58%		C$22.69C$22.6176,817 shsC$3.94 billion
03/04/2024C$22.58C$22.52
-0.27%		C$22.54C$22.4862,001 shsC$3.92 billion
03/01/2024C$22.49C$22.58
+0.40%		C$22.59C$22.4277,421 shsC$3.93 billion
02/29/2024C$22.48C$22.49
+0.04%		C$22.50C$22.4273,846 shsC$3.91 billion
02/28/2024C$22.45C$22.48
+0.13%		C$22.48C$22.4036,588 shsC$3.91 billion
02/27/2024C$22.53C$22.45
-0.36%		C$22.50C$22.4456,715 shsC$3.91 billion
02/26/2024C$22.56C$22.53
-0.13%		C$22.55C$22.5162,334 shsC$3.92 billion
02/23/2024C$22.46C$22.56
+0.45%		C$22.59C$22.4841,101 shsC$3.92 billion
02/22/2024C$22.43C$22.46
+0.13%		C$22.46C$22.3974,953 shsC$3.91 billion
02/21/2024C$22.48C$22.43
-0.22%		C$22.50C$22.4065,430 shsC$3.90 billion
02/20/2024C$22.43C$22.48
+0.22%		C$22.51C$22.4381,175 shsC$3.91 billion
02/19/2024C$22.43C$22.43C$22.43C$22.30127,349 shsC$3.90 billion

This page (TSE:VAB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits