Free Trial

Tamarack Valley Energy (TVE) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TVE Stock Alerts
C$3.69
+0.02 (+0.54%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tamarack Valley Energy Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-2.12%
3 Month
Performance
+18.27%
6 Month
Performance
-2.64%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+3.07%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TVE Stock Chart for Monday, May, 20, 2024

TVE Chart by TradingView

Tamarack Valley Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3.67C$3.69
+0.54%		C$3.71C$3.66731,714 shsC$2.02 billion
05/16/2024C$3.73C$3.67
-1.61%		C$3.77C$3.671.01 million shsC$2.01 billion
05/15/2024C$3.66C$3.73
+1.91%		C$3.74C$3.621.38 million shsC$2.05 billion
05/14/2024C$3.73C$3.66
-1.88%		C$3.75C$3.66926,509 shsC$2.01 billion
05/13/2024C$3.71C$3.73
+0.54%		C$3.79C$3.721.33 million shsC$2.05 billion
05/10/2024C$3.82C$3.71
-2.88%		C$3.88C$3.682.06 million shsC$2.02 billion
05/09/2024C$3.75C$3.82
+1.87%		C$3.88C$3.772.34 million shsC$2.08 billion
05/08/2024C$3.71C$3.75
+1.08%		C$3.75C$3.612.09 million shsC$2.04 billion
05/07/2024C$3.74C$3.71
-0.80%		C$3.75C$3.691.31 million shsC$2.02 billion
05/06/2024C$3.68C$3.74
+1.63%		C$3.78C$3.681.67 million shsC$2.03 billion
05/03/2024C$3.68C$3.68C$3.72C$3.641.96 million shsC$2.00 billion
05/02/2024C$3.61C$3.68
+1.94%		C$3.75C$3.642.33 million shsC$2.00 billion
05/01/2024C$3.73C$3.61
-3.22%		C$3.72C$3.562.40 million shsC$1.96 billion
04/30/2024C$3.93C$3.73
-5.09%		C$3.90C$3.722.78 million shsC$2.03 billion
04/29/2024C$3.93C$3.93C$3.93C$3.851.60 million shsC$2.14 billion
04/26/2024C$3.92C$3.93
+0.26%		C$3.95C$3.871.27 million shsC$2.14 billion
04/25/2024C$3.87C$3.92
+1.29%		C$3.92C$3.812.22 million shsC$2.13 billion
04/24/2024C$3.87C$3.87C$3.93C$3.851.18 million shsC$2.10 billion
04/23/2024C$3.79C$3.87
+2.11%		C$3.89C$3.752.35 million shsC$2.10 billion
04/22/2024C$3.77C$3.79
+0.53%		C$3.81C$3.711.91 million shsC$2.06 billion
04/19/2024C$3.77C$3.77C$3.87C$3.752.28 million shsC$2.05 billion
04/18/2024C$3.80C$3.77
-0.79%		C$3.84C$3.751.52 million shsC$2.05 billion
04/17/2024C$3.85C$3.80
-1.30%		C$3.92C$3.791.85 million shsC$2.07 billion
04/16/2024C$3.91C$3.85
-1.53%		C$3.90C$3.723.64 million shsC$2.09 billion
04/15/2024C$4.00C$3.91
-2.25%		C$4.02C$3.882.49 million shsC$2.13 billion
04/12/2024C$4.03C$4.00
-0.74%		C$4.17C$3.992.00 million shsC$2.18 billion
04/11/2024C$4.15C$4.03
-2.89%		C$4.17C$4.022.16 million shsC$2.19 billion
04/10/2024C$4.10C$4.15
+1.22%		C$4.17C$4.092.23 million shsC$2.26 billion
04/09/2024C$4.14C$4.10
-0.97%		C$4.18C$4.082.12 million shsC$2.23 billion
04/08/2024C$4.20C$4.14
-1.43%		C$4.20C$4.101.88 million shsC$2.25 billion
04/05/2024C$4.13C$4.20
+1.69%		C$4.20C$4.132.37 million shsC$2.28 billion
04/04/2024C$4.13C$4.13C$4.15C$4.072.23 million shsC$2.25 billion
04/03/2024C$3.98C$4.13
+3.77%		C$4.14C$3.983.87 million shsC$2.25 billion
04/02/2024C$3.87C$3.98
+2.84%		C$3.98C$3.902.86 million shsC$2.16 billion
04/01/2024C$3.84C$3.87
+0.78%		C$3.90C$3.811.51 million shsC$2.10 billion
03/29/2024C$3.84C$3.84C$3.85C$3.781.79 million shsC$2.09 billion
03/28/2024C$3.79C$3.84
+1.32%		C$3.85C$3.781.79 million shsC$2.09 billion
03/27/2024C$3.73C$3.79
+1.61%		C$3.79C$3.671.21 million shsC$2.06 billion
03/26/2024C$3.77C$3.73
-1.06%		C$3.81C$3.703.13 million shsC$2.03 billion
03/25/2024C$3.73C$3.77
+1.07%		C$3.83C$3.732.59 million shsC$2.05 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024C$3.72C$3.73
+0.27%		C$3.77C$3.702.54 million shsC$2.03 billion
03/21/2024C$3.76C$3.72
-1.06%		C$3.79C$3.701.95 million shsC$2.02 billion
03/20/2024C$3.77C$3.76
-0.27%		C$3.80C$3.732.76 million shsC$2.04 billion
03/19/2024C$3.73C$3.77
+1.07%		C$3.82C$3.732.67 million shsC$2.05 billion
03/18/2024C$3.70C$3.73
+0.81%		C$3.76C$3.662.80 million shsC$2.03 billion
03/15/2024C$3.70C$3.70C$3.77C$3.652.69 million shsC$2.01 billion
03/14/2024C$3.58C$3.70
+3.35%		C$3.72C$3.602.95 million shsC$2.01 billion
03/13/2024C$3.48C$3.58
+2.87%		C$3.61C$3.543.23 million shsC$1.95 billion
03/12/2024C$3.46C$3.48
+0.58%		C$3.49C$3.43898,926 shsC$1.89 billion
03/11/2024C$3.48C$3.46
-0.57%		C$3.51C$3.431.11 million shsC$1.88 billion
03/08/2024C$3.57C$3.48
-2.52%		C$3.57C$3.471.77 million shsC$1.94 billion
03/07/2024C$3.64C$3.57
-1.92%		C$3.65C$3.562.13 million shsC$1.99 billion
03/06/2024C$3.56C$3.64
+2.25%		C$3.69C$3.574.52 million shsC$2.03 billion
03/05/2024C$3.51C$3.56
+1.42%		C$3.57C$3.502.16 million shsC$1.98 billion
03/04/2024C$3.49C$3.51
+0.57%		C$3.56C$3.494.92 million shsC$1.95 billion
03/01/2024C$3.36C$3.49
+3.87%		C$3.52C$3.407.63 million shsC$1.94 billion
02/29/2024C$3.33C$3.36
+0.90%		C$3.44C$3.333.43 million shsC$1.87 billion
02/28/2024C$3.37C$3.33
-1.19%		C$3.45C$3.312.13 million shsC$1.85 billion
02/27/2024C$3.34C$3.37
+0.90%		C$3.38C$3.342.53 million shsC$1.88 billion
02/26/2024C$3.24C$3.34
+3.09%		C$3.34C$3.221.48 million shsC$1.86 billion
02/23/2024C$3.29C$3.24
-1.52%		C$3.25C$3.191.19 million shsC$1.80 billion
02/22/2024C$3.26C$3.29
+0.92%		C$3.29C$3.211.98 million shsC$1.83 billion
02/21/2024C$3.12C$3.26
+4.49%		C$3.27C$3.132.79 million shsC$1.81 billion
02/20/2024C$3.16C$3.12
-1.27%		C$3.21C$3.101.70 million shsC$1.74 billion
02/19/2024C$3.16C$3.16C$3.17C$3.092.11 million shsC$1.76 billion

Related Companies:
This page (TSE:TVE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders