Taiga Building Products (TBL) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free TBL Stock Alerts C$3.39 -0.01 (-0.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Taiga Building Products Stock Price Performance5 Day Performance-0.29%1 Month Performance+1.19%3 Month Performance+6.27%6 Month Performance+16.90%Year-To-Date Performance+18.95%1 Year Performance+26.02% Receive TBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TBL Stock Chart for Sunday, June, 2, 2024 TBL Chart by TradingView Taiga Building Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$3.40C$3.39-0.29%C$3.39C$3.39550 shsC$365.92 million05/30/2024C$3.40C$3.40C$3.40C$3.405,400 shsC$367.00 million05/29/2024C$3.40C$3.40C$3.40C$3.35410 shsC$367.00 million05/28/2024C$3.29C$3.40+3.34%C$3.40C$3.352,500 shsC$367.00 million05/27/2024C$3.35C$3.29-1.79%C$3.35C$3.296,202 shsC$355.12 million05/24/2024C$3.40C$3.35-1.47%C$3.45C$3.3530,652 shsC$361.63 million Get the Latest News and Ratings for TBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$3.45C$3.40-1.45%C$3.45C$3.40403 shsC$367.03 million05/22/2024C$3.35C$3.45+2.99%C$3.45C$3.385,505 shsC$372.43 million05/21/2024C$3.44C$3.35-2.62%C$3.45C$3.358,492 shsC$361.63 million05/20/2024C$3.44C$3.44C$3.44C$3.334,801 shsC$371.35 million05/17/2024C$3.44C$3.44C$3.44C$3.334,801 shsC$371.35 million05/16/2024C$3.28C$3.44+4.88%C$3.44C$3.3817,099 shsC$371.35 million05/15/2024C$3.44C$3.28-4.65%C$3.44C$3.281,350 shsC$354.08 million05/14/2024C$3.41C$3.44+0.88%C$3.44C$3.401,916 shsC$371.35 million05/13/2024C$3.41C$3.41C$3.41C$3.411,110 shsC$368.11 million05/10/2024C$3.44C$3.41-0.87%C$3.44C$3.414,500 shsC$368.11 million05/09/2024C$3.41C$3.44+0.88%C$3.44C$3.4114,210 shsC$371.35 million05/08/2024C$3.39C$3.41+0.59%C$3.44C$3.406,100 shsC$368.11 million05/07/2024C$3.40C$3.39-0.29%C$3.44C$3.3915,217 shsC$365.95 million05/06/2024C$3.40C$3.40C$3.40C$3.3658,130 shsC$367.03 million05/03/2024C$3.35C$3.40+1.49%C$3.40C$3.351,745 shsC$367.03 million05/02/2024C$3.35C$3.35C$3.35C$3.35550 shsC$361.63 million05/01/2024C$3.40C$3.35-1.47%C$3.40C$3.303,562 shsC$361.63 million04/30/2024C$3.37C$3.40+0.89%C$3.40C$3.308,587 shsC$367.03 million04/29/2024C$3.37C$3.37C$3.40C$3.376,374 shsC$363.79 million04/26/2024C$3.20C$3.37+5.31%C$3.37C$3.37316 shsC$363.79 million04/25/2024C$3.40C$3.20-5.88%C$3.39C$3.204,996 shsC$345.44 million04/24/2024C$3.35C$3.40+1.49%C$3.40C$3.4034,047 shsC$367.03 million04/23/2024C$3.40C$3.35-1.47%C$3.40C$3.353,506 shsC$361.63 million04/22/2024C$3.39C$3.40+0.29%C$3.40C$3.389,760 shsC$367.03 million04/19/2024C$3.34C$3.39+1.50%C$3.39C$3.346,377 shsC$365.95 million04/18/2024C$3.35C$3.34-0.30%C$3.35C$3.316,210 shsC$360.55 million04/17/2024C$3.25C$3.35+3.08%C$3.35C$3.2412,400 shsC$361.63 million04/16/2024C$3.35C$3.25-2.99%C$3.34C$3.193,805 shsC$350.84 million04/15/2024C$3.25C$3.35+3.08%C$3.35C$3.2918,279 shsC$361.63 million04/12/2024C$3.30C$3.25-1.52%C$3.30C$3.2533,803 shsC$350.84 million04/11/2024C$3.25C$3.30+1.54%C$3.30C$3.2244,146 shsC$356.24 million04/10/2024C$3.24C$3.25+0.31%C$3.25C$3.248,900 shsC$350.84 million04/09/2024C$3.25C$3.24-0.31%C$3.24C$3.24422 shsC$349.76 million04/08/2024C$3.22C$3.25+0.93%C$3.25C$3.225,506 shsC$350.84 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024C$3.20C$3.22+0.63%C$3.22C$3.202,505 shsC$347.60 million04/04/2024C$3.20C$3.20C$3.24C$3.166,702 shsC$345.44 million04/03/2024C$3.17C$3.20+0.95%C$3.22C$3.203,800 shsC$345.44 million04/02/2024C$3.20C$3.17-0.94%C$3.18C$3.157,929 shsC$342.20 million04/01/2024C$3.24C$3.20-1.23%C$3.24C$3.201,775 shsC$345.44 million03/29/2024C$3.24C$3.24C$3.24C$3.091,720 shsC$349.76 million03/28/2024C$3.24C$3.24C$3.24C$3.091,720 shsC$349.76 million03/27/2024C$3.14C$3.24+3.18%C$3.24C$3.24103 shsC$349.76 million03/26/2024C$3.22C$3.14-2.48%C$3.23C$3.142,753 shsC$338.96 million03/25/2024C$3.09C$3.22+4.21%C$3.24C$3.1013,592 shsC$347.60 million03/22/2024C$3.09C$3.09C$3.16C$3.093,870 shsC$333.57 million03/21/2024C$3.12C$3.09-0.96%C$3.16C$3.093,870 shsC$333.57 million03/20/2024C$3.12C$3.12C$3.12C$3.095,637 shsC$336.80 million03/19/2024C$3.07C$3.12+1.63%C$3.12C$3.12365 shsC$336.80 million03/18/2024C$3.02C$3.07+1.66%C$3.10C$3.017,844 shsC$331.41 million03/15/2024C$3.05C$3.02-0.98%C$3.10C$2.979,047 shsC$326.01 million03/14/2024C$3.09C$3.05-1.29%C$3.15C$3.0518,761 shsC$329.25 million03/13/2024C$3.11C$3.09-0.64%C$3.17C$3.0313,695 shsC$333.57 million03/12/2024C$3.14C$3.11-0.96%C$3.18C$3.117,100 shsC$335.72 million03/11/2024C$3.20C$3.14-1.88%C$3.24C$3.145,652 shsC$338.96 million03/08/2024C$3.20C$3.20C$3.22C$3.095,860 shsC$345.50 million03/07/2024C$3.23C$3.20-0.93%C$3.23C$3.20465 shsC$345.50 million03/06/2024C$3.22C$3.23+0.31%C$3.25C$3.229,601 shsC$348.74 million03/05/2024C$3.21C$3.22+0.31%C$3.22C$3.132,923 shsC$347.66 million03/04/2024C$3.19C$3.21+0.63%C$3.21C$3.0411,644 shsC$346.58 million03/01/2024C$3.16C$3.19+0.95%C$3.19C$3.182,381 shsC$344.42 million Related Companies: CEMATRIX Stock Chart Alphamin Resources Stock Chart Endeavour Silver Stock Chart Osisko Mining Stock Chart Algoma Steel Group Stock Chart Chemtrade Logistics Income Fund Stock Chart Lithium Americas Stock Chart Altius Minerals Stock Chart Silvercorp Metals Stock Chart Karora Resources Stock Chart Receive TBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TBL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiga Building Products Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
