Free Trial

TELUS (T) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free T Stock Alerts
C$22.59
+0.17 (+0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TELUS Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+3.29%
3 Month
Performance
-5.64%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-17.49%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

T Stock Chart for Sunday, May, 19, 2024

T Chart by TradingView

TELUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$22.42C$22.59
+0.76%		C$22.67C$22.373.00 million shsC$33.43 billion
05/16/2024C$22.45C$22.42
-0.13%		C$22.50C$22.323.24 million shsC$33.18 billion
05/15/2024C$22.44C$22.45
+0.04%		C$22.75C$22.452.80 million shsC$33.23 billion
05/14/2024C$22.24C$22.44
+0.90%		C$22.47C$22.232.17 million shsC$33.21 billion
05/13/2024C$22.01C$22.24
+1.04%		C$22.30C$21.982.85 million shsC$32.92 billion
05/10/2024C$22.41C$22.01
-1.78%		C$22.44C$21.994.78 million shsC$32.57 billion
05/09/2024C$22.51C$22.41
-0.44%		C$22.74C$22.273.21 million shsC$33.17 billion
05/08/2024C$22.54C$22.51
-0.13%		C$22.72C$22.472.70 million shsC$33.31 billion
05/07/2024C$22.48C$22.54
+0.27%		C$22.64C$22.491.99 million shsC$33.36 billion
05/06/2024C$22.39C$22.48
+0.40%		C$22.66C$22.432.72 million shsC$33.27 billion
05/03/2024C$22.38C$22.39
+0.04%		C$22.62C$22.182.91 million shsC$33.14 billion
05/02/2024C$22.32C$22.38
+0.27%		C$22.43C$21.922.98 million shsC$33.12 billion
05/01/2024C$22.11C$22.32
+0.95%		C$22.43C$21.974.21 million shsC$33.03 billion
04/30/2024C$22.06C$22.11
+0.23%		C$22.19C$21.932.70 million shsC$32.72 billion
04/29/2024C$21.95C$22.06
+0.50%		C$22.20C$21.912.29 million shsC$32.65 billion
04/26/2024C$22.00C$21.95
-0.23%		C$22.05C$21.871.99 million shsC$32.49 billion
04/25/2024C$22.01C$22.00
-0.05%		C$22.04C$21.752.58 million shsC$32.56 billion
04/24/2024C$22.14C$22.01
-0.59%		C$22.26C$21.792.97 million shsC$32.57 billion
04/23/2024C$22.02C$22.14
+0.54%		C$22.21C$22.013.25 million shsC$32.77 billion
04/22/2024C$21.87C$22.02
+0.69%		C$22.05C$21.824.70 million shsC$32.59 billion
04/19/2024C$21.73C$21.87
+0.64%		C$21.94C$21.693.74 million shsC$32.37 billion
04/18/2024C$21.69C$21.73
+0.18%		C$21.84C$21.572.60 million shsC$32.16 billion
04/17/2024C$21.68C$21.69
+0.05%		C$21.92C$21.561.84 million shsC$32.10 billion
04/16/2024C$21.73C$21.68
-0.23%		C$21.75C$21.253.63 million shsC$32.09 billion
04/15/2024C$21.87C$21.73
-0.64%		C$22.06C$21.393.28 million shsC$32.16 billion
04/12/2024C$22.13C$21.87
-1.17%		C$22.19C$21.722.88 million shsC$32.37 billion
04/11/2024C$22.15C$22.13
-0.09%		C$22.26C$21.982.25 million shsC$32.75 billion
04/10/2024C$22.29C$22.15
-0.63%		C$22.17C$21.903.87 million shsC$32.78 billion
04/09/2024C$22.05C$22.29
+1.09%		C$22.42C$21.983.08 million shsC$32.99 billion
04/08/2024C$21.77C$22.05
+1.29%		C$22.08C$21.693.72 million shsC$32.63 billion
04/05/2024C$21.63C$21.77
+0.65%		C$21.96C$21.572.65 million shsC$32.22 billion
04/04/2024C$21.64C$21.63
-0.05%		C$21.82C$21.614.52 million shsC$32.01 billion
04/03/2024C$21.64C$21.64C$21.92C$21.583.27 million shsC$32.03 billion
04/02/2024C$21.59C$21.64
+0.23%		C$21.66C$21.204.03 million shsC$32.03 billion
04/01/2024C$21.67C$21.59
-0.37%		C$21.65C$21.124.10 million shsC$31.95 billion
03/29/2024C$21.67C$21.67C$21.84C$21.542.54 million shsC$32.07 billion
03/28/2024C$21.59C$21.67
+0.37%		C$21.84C$21.542.54 million shsC$32.07 billion
03/27/2024C$21.34C$21.59
+1.17%		C$21.68C$21.353.24 million shsC$31.95 billion
03/26/2024C$21.46C$21.34
-0.56%		C$21.59C$21.323.98 million shsC$31.58 billion
03/25/2024C$21.76C$21.46
-1.38%		C$21.69C$21.313.29 million shsC$31.76 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024C$22.33C$21.76
-2.55%		C$22.50C$21.684.93 million shsC$32.20 billion
03/21/2024C$22.50C$22.33
-0.76%		C$22.67C$22.314.04 million shsC$33.05 billion
03/20/2024C$22.35C$22.50
+0.67%		C$22.54C$22.272.07 million shsC$33.30 billion
03/19/2024C$22.36C$22.35
-0.04%		C$22.53C$22.222.01 million shsC$33.08 billion
03/18/2024C$22.42C$22.36
-0.27%		C$22.44C$22.193.54 million shsC$33.09 billion
03/15/2024C$22.34C$22.42
+0.36%		C$22.53C$22.1212.32 million shsC$33.18 billion
03/14/2024C$22.79C$22.34
-1.97%		C$22.76C$22.134.36 million shsC$33.06 billion
03/13/2024C$23.08C$22.79
-1.26%		C$23.20C$22.684.23 million shsC$33.73 billion
03/12/2024C$23.30C$23.08
-0.94%		C$23.36C$23.002.64 million shsC$34.16 billion
03/11/2024C$23.36C$23.30
-0.26%		C$23.43C$23.081.76 million shsC$34.48 billion
03/08/2024C$23.77C$23.36
-1.72%		C$23.40C$23.212.19 million shsC$34.57 billion
03/07/2024C$23.65C$23.77
+0.51%		C$23.97C$23.622.06 million shsC$35.18 billion
03/06/2024C$23.34C$23.65
+1.33%		C$23.72C$23.402.23 million shsC$35.00 billion
03/05/2024C$23.52C$23.34
-0.77%		C$23.51C$23.202.36 million shsC$34.54 billion
03/04/2024C$23.83C$23.52
-1.30%		C$23.80C$23.472.27 million shsC$34.81 billion
03/01/2024C$23.67C$23.83
+0.68%		C$23.87C$23.541.86 million shsC$35.27 billion
02/29/2024C$23.64C$23.67
+0.13%		C$23.89C$23.583.22 million shsC$35.03 billion
02/28/2024C$23.97C$23.64
-1.38%		C$23.88C$23.562.90 million shsC$34.99 billion
02/27/2024C$23.84C$23.97
+0.55%		C$23.99C$23.821.39 million shsC$35.48 billion
02/26/2024C$24.32C$23.84
-1.97%		C$24.31C$23.713.34 million shsC$35.28 billion
02/23/2024C$24.35C$24.32
-0.12%		C$24.47C$24.132.98 million shsC$35.99 billion
02/22/2024C$24.20C$24.35
+0.62%		C$24.41C$24.192.07 million shsC$36.04 billion
02/21/2024C$24.20C$24.20C$24.35C$23.991.57 million shsC$35.82 billion
02/20/2024C$23.94C$24.20
+1.09%		C$24.32C$23.872.31 million shsC$35.82 billion
02/19/2024C$23.94C$23.94C$24.10C$23.673.41 million shsC$35.43 billion

Related Companies:
This page (TSE:T) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits