Free Trial

Sernova (SVA) Stock Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free SVA Stock Alerts
C$0.36
-0.03 (-7.69%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Sernova Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-10.00%
3 Month
Performance
-34.55%
6 Month
Performance
-50.68%
Year-To-Date
Performance
-48.57%
1 Year
Performance
-60.00%
Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SVA Stock Chart for Friday, June, 7, 2024

SVA Chart by TradingView

Sernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024C$0.39C$0.36
-6.49%		C$0.40C$0.36190,982 shsC$109.23 million
06/05/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3799,500 shsC$116.81 million
06/04/2024C$0.38C$0.38
-1.32%		C$0.39C$0.37104,495 shsC$113.78 million
06/03/2024C$0.37C$0.38
+2.70%		C$0.40C$0.35127,335 shsC$115.30 million
05/31/2024C$0.33C$0.37
+12.12%		C$0.37C$0.30180,153 shsC$112.26 million
05/30/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3323,900 shsC$100.13 million
05/29/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3132,800 shsC$98.61 million
05/28/2024C$0.30C$0.32
+6.67%		C$0.33C$0.32131,550 shsC$97.09 million
05/27/2024C$0.30C$0.30C$0.31C$0.3050,900 shsC$91.02 million
05/24/2024C$0.29C$0.30
+3.45%		C$0.31C$0.30149,151 shsC$91.02 million
05/23/2024C$0.30C$0.29
-1.69%		C$0.31C$0.29151,542 shsC$87.99 million
05/22/2024C$0.31C$0.30
-3.28%		C$0.32C$0.29467,173 shsC$89.51 million
05/21/2024C$0.32C$0.31
-4.69%		C$0.32C$0.30216,419 shsC$92.54 million
05/20/2024C$0.32C$0.32C$0.34C$0.32131,945 shsC$97.09 million
05/17/2024C$0.33C$0.32
-1.54%		C$0.34C$0.32131,945 shsC$97.09 million
05/16/2024C$0.35C$0.33
-7.14%		C$0.36C$0.3358,800 shsC$98.61 million
05/15/2024C$0.32C$0.35
+9.37%		C$0.36C$0.31205,077 shsC$106.19 million
05/14/2024C$0.35C$0.32
-8.57%		C$0.35C$0.32250,987 shsC$97.09 million
05/13/2024C$0.37C$0.35
-5.41%		C$0.38C$0.35109,384 shsC$106.19 million
05/10/2024C$0.36C$0.37
+2.78%		C$0.38C$0.36320,100 shsC$112.26 million
05/09/2024C$0.37C$0.36
-2.70%		C$0.40C$0.36148,025 shsC$109.23 million
05/08/2024C$0.40C$0.37
-7.50%		C$0.40C$0.37188,377 shsC$112.26 million
05/07/2024C$0.38C$0.40
+5.26%		C$0.41C$0.3775,143 shsC$121.36 million
05/06/2024C$0.40C$0.38
-5.00%		C$0.40C$0.37175,113 shsC$115.30 million
05/03/2024C$0.41C$0.40
-1.23%		C$0.41C$0.3994,014 shsC$121.36 million
05/02/2024C$0.43C$0.41
-4.71%		C$0.42C$0.4021,300 shsC$122.88 million
05/01/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4013,071 shsC$128.95 million
04/30/2024C$0.43C$0.42
-2.33%		C$0.42C$0.4071,858 shsC$127.43 million
04/29/2024C$0.44C$0.43
-2.27%		C$0.47C$0.4296,303 shsC$130.47 million
04/26/2024C$0.43C$0.44
+3.53%		C$0.45C$0.42291,510 shsC$133.50 million
04/25/2024C$0.43C$0.43
-1.16%		C$0.44C$0.4279,841 shsC$128.95 million
04/24/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4320,000 shsC$130.47 million
04/23/2024C$0.44C$0.45
+2.30%		C$0.45C$0.4453,635 shsC$135.02 million
04/22/2024C$0.45C$0.44
-3.33%		C$0.46C$0.4396,341 shsC$131.98 million
04/19/2024C$0.45C$0.45C$0.46C$0.43114,849 shsC$136.53 million
04/18/2024C$0.47C$0.45
-3.23%		C$0.47C$0.4542,040 shsC$136.53 million
04/17/2024C$0.47C$0.47C$0.48C$0.4632,500 shsC$141.09 million
04/16/2024C$0.47C$0.47
-1.06%		C$0.49C$0.4653,068 shsC$141.09 million
04/15/2024C$0.47C$0.47
+1.08%		C$0.51C$0.46173,556 shsC$142.60 million
04/12/2024C$0.52C$0.47
-9.62%		C$0.51C$0.46114,307 shsC$142.60 million
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/11/2024C$0.40C$0.52
+31.65%		C$0.52C$0.42660,376 shsC$157.77 million
04/10/2024C$0.42C$0.40
-4.82%		C$0.41C$0.38433,283 shsC$119.85 million
04/09/2024C$0.48C$0.42
-12.63%		C$0.48C$0.40589,765 shsC$125.92 million
04/08/2024C$0.50C$0.48
-5.00%		C$0.50C$0.47265,135 shsC$144.12 million
04/05/2024C$0.52C$0.50
-3.85%		C$0.53C$0.50153,371 shsC$151.71 million
04/04/2024C$0.53C$0.52
-1.89%		C$0.55C$0.52151,940 shsC$157.77 million
04/03/2024C$0.53C$0.53C$0.55C$0.51136,687 shsC$160.81 million
04/02/2024C$0.58C$0.53
-8.62%		C$0.59C$0.53252,031 shsC$160.81 million
04/01/2024C$0.54C$0.58
+7.41%		C$0.60C$0.54158,960 shsC$175.98 million
03/29/2024C$0.54C$0.54C$0.57C$0.5482,300 shsC$163.84 million
03/28/2024C$0.56C$0.54
-3.57%		C$0.57C$0.5482,326 shsC$163.80 million
03/27/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5485,630 shsC$169.87 million
03/26/2024C$0.55C$0.55C$0.56C$0.5528,000 shsC$166.83 million
03/25/2024C$0.58C$0.55
-5.17%		C$0.59C$0.55110,454 shsC$166.83 million
03/22/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5430,800 shsC$175.93 million
03/21/2024C$0.57C$0.56
-1.75%		C$0.59C$0.54123,065 shsC$169.87 million
03/20/2024C$0.57C$0.57C$0.57C$0.5640,800 shsC$172.90 million
03/19/2024C$0.60C$0.57
-5.00%		C$0.59C$0.5762,310 shsC$172.90 million
03/18/2024C$0.60C$0.60C$0.61C$0.5963,100 shsC$182.00 million
03/15/2024C$0.56C$0.60
+7.14%		C$0.60C$0.54188,400 shsC$182.00 million
03/14/2024C$0.57C$0.56
-1.75%		C$0.58C$0.5550,927 shsC$169.87 million
03/13/2024C$0.55C$0.57
+3.64%		C$0.59C$0.53452,432 shsC$172.90 million
03/12/2024C$0.54C$0.55
+1.85%		C$0.56C$0.5392,500 shsC$166.83 million
03/11/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5398,617 shsC$163.80 million
03/08/2024C$0.55C$0.56
+1.82%		C$0.56C$0.54150,425 shsC$169.87 million
03/07/2024C$0.58C$0.55
-5.17%		C$0.59C$0.55161,208 shsC$166.83 million
03/06/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5823,500 shsC$175.93 million

Related Companies:
This page (TSE:SVA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored