Free Trial

Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free HXT Stock Alerts
C$57.35
+0.41 (+0.72%)
(As of 05/17/2024 ET)
Stock AnalysisChartHeadlines

Horizons S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+2.94%
3 Month
Performance
+5.56%
6 Month
Performance
+12.07%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+13.27%
Receive HXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

HXT Stock Chart for Sunday, May, 19, 2024

HXT Chart by TradingView

Horizons S&P/TSX 60 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$56.94C$57.35
+0.72%		C$57.36C$56.9366,615 shsC$4.58 billion
05/16/2024C$56.90C$56.94
+0.07%		C$57.03C$56.85219,156 shsC$4.54 billion
05/15/2024C$56.87C$56.90
+0.05%		C$57.06C$56.78517,163 shsC$4.54 billion
05/14/2024C$56.88C$56.87
-0.02%		C$56.98C$56.7053,567 shsC$4.54 billion
05/13/2024C$57.02C$56.88
-0.25%		C$57.18C$56.8572,796 shsC$4.54 billion
05/10/2024C$57.18C$57.02
-0.28%		C$57.41C$57.00251,577 shsC$4.55 billion
05/09/2024C$56.90C$57.18
+0.49%		C$57.28C$56.99146,487 shsC$4.56 billion
05/08/2024C$57.00C$56.90
-0.18%		C$56.91C$56.31200,784 shsC$4.54 billion
05/07/2024C$56.92C$57.00
+0.14%		C$57.13C$56.92685,024 shsC$4.55 billion
05/06/2024C$56.14C$56.92
+1.39%		C$56.94C$56.38109,502 shsC$4.54 billion
05/03/2024C$55.78C$56.14
+0.65%		C$56.20C$55.90237,202 shsC$4.48 billion
05/02/2024C$55.56C$55.78
+0.40%		C$55.96C$55.45139,751 shsC$4.45 billion
05/01/2024C$55.54C$55.56
+0.04%		C$55.99C$55.28371,008 shsC$4.43 billion
04/30/2024C$56.19C$55.54
-1.16%		C$56.12C$55.54199,866 shsC$4.43 billion
04/29/2024C$56.14C$56.19
+0.09%		C$56.30C$55.97339,689 shsC$4.48 billion
04/26/2024C$55.93C$56.14
+0.38%		C$56.20C$56.0278,472 shsC$4.48 billion
04/25/2024C$55.93C$55.93C$56.02C$55.31133,021 shsC$4.46 billion
04/24/2024C$56.29C$55.93
-0.64%		C$56.34C$55.73194,448 shsC$4.46 billion
04/23/2024C$55.96C$56.29
+0.59%		C$56.38C$55.93166,183 shsC$4.49 billion
04/22/2024C$55.71C$55.96
+0.45%		C$56.10C$55.56196,882 shsC$4.47 billion
04/19/2024C$55.38C$55.71
+0.60%		C$55.85C$55.36214,639 shsC$4.45 billion
04/18/2024C$55.27C$55.38
+0.20%		C$55.60C$55.13198,448 shsC$4.42 billion
04/17/2024C$55.18C$55.27
+0.16%		C$55.66C$55.06378,707 shsC$4.41 billion
04/16/2024C$55.47C$55.18
-0.52%		C$55.41C$54.97641,444 shsC$4.40 billion
04/15/2024C$55.89C$55.47
-0.75%		C$56.23C$55.32246,298 shsC$4.43 billion
04/12/2024C$56.40C$55.89
-0.90%		C$56.62C$55.70202,701 shsC$4.46 billion
04/11/2024C$56.66C$56.40
-0.46%		C$56.64C$56.11202,173 shsC$4.50 billion
04/10/2024C$57.10C$56.66
-0.77%		C$56.81C$56.40251,572 shsC$4.52 billion
04/09/2024C$56.82C$57.10
+0.49%		C$57.10C$56.57273,375 shsC$4.56 billion
04/08/2024C$56.80C$56.82
+0.04%		C$56.98C$56.67138,590 shsC$4.54 billion
04/05/2024C$56.28C$56.80
+0.92%		C$56.95C$56.41148,189 shsC$4.53 billion
04/04/2024C$56.49C$56.28
-0.37%		C$56.80C$56.16232,820 shsC$4.49 billion
04/03/2024C$56.44C$56.49
+0.09%		C$56.65C$56.32153,998 shsC$4.51 billion
04/02/2024C$56.79C$56.44
-0.62%		C$56.57C$56.25162,879 shsC$4.50 billion
04/01/2024C$56.75C$56.79
+0.07%		C$56.86C$56.60178,055 shsC$4.53 billion
03/29/2024C$56.75C$56.75C$56.89C$56.67359,029 shsC$4.53 billion
03/28/2024C$56.59C$56.75
+0.28%		C$56.89C$56.67359,029 shsC$4.53 billion
03/27/2024C$56.08C$56.59
+0.91%		C$56.59C$56.23292,575 shsC$4.52 billion
03/26/2024C$56.17C$56.08
-0.16%		C$56.38C$56.07340,917 shsC$4.48 billion
03/25/2024C$56.27C$56.17
-0.18%		C$56.48C$56.1699,108 shsC$4.48 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$56.55C$56.27
-0.50%		C$56.67C$56.24172,615 shsC$4.49 billion
03/21/2024C$56.43C$56.55
+0.21%		C$56.81C$56.54187,944 shsC$4.51 billion
03/20/2024C$55.96C$56.43
+0.84%		C$56.47C$55.90277,150 shsC$4.50 billion
03/19/2024C$55.88C$55.96
+0.14%		C$56.15C$55.90175,670 shsC$4.47 billion
03/18/2024C$55.96C$55.88
-0.14%		C$56.03C$55.8393,745 shsC$4.46 billion
03/15/2024C$55.96C$55.96C$56.10C$55.82190,167 shsC$4.47 billion
03/14/2024C$56.32C$55.96
-0.64%		C$56.36C$55.71166,599 shsC$4.47 billion
03/13/2024C$55.96C$56.32
+0.64%		C$56.40C$56.01116,384 shsC$4.50 billion
03/12/2024C$55.75C$55.96
+0.38%		C$55.98C$55.66161,615 shsC$4.47 billion
03/11/2024C$55.68C$55.75
+0.13%		C$55.78C$55.39104,682 shsC$4.45 billion
03/08/2024C$55.76C$55.68
-0.14%		C$56.03C$55.55113,477 shsC$4.44 billion
03/07/2024C$55.25C$55.76
+0.92%		C$55.79C$55.48230,325 shsC$4.45 billion
03/06/2024C$55.10C$55.25
+0.27%		C$55.61C$55.12262,940 shsC$4.41 billion
03/05/2024C$55.04C$55.10
+0.11%		C$55.30C$55.01157,021 shsC$4.40 billion
03/04/2024C$55.17C$55.04
-0.24%		C$55.20C$54.9851,331 shsC$4.39 billion
03/01/2024C$54.70C$55.17
+0.86%		C$55.33C$54.85246,396 shsC$4.40 billion
02/29/2024C$54.37C$54.70
+0.61%		C$54.76C$54.52179,939 shsC$4.37 billion
02/28/2024C$54.53C$54.37
-0.29%		C$54.58C$54.36136,826 shsC$4.34 billion
02/27/2024C$54.61C$54.53
-0.15%		C$54.65C$54.39100,258 shsC$4.35 billion
02/26/2024C$54.85C$54.61
-0.44%		C$54.96C$54.55128,431 shsC$4.36 billion
02/23/2024C$54.58C$54.85
+0.49%		C$54.89C$54.5294,241 shsC$4.38 billion
02/22/2024C$54.18C$54.58
+0.74%		C$54.70C$54.46165,934 shsC$4.36 billion
02/21/2024C$54.32C$54.18
-0.26%		C$54.25C$53.98160,912 shsC$4.32 billion
02/20/2024C$54.33C$54.32
-0.02%		C$54.57C$54.23273,061 shsC$4.34 billion
02/19/2024C$54.33C$54.33C$54.52C$54.19150,143 shsC$4.34 billion

This page (TSE:HXT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media