Free Trial

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HXS Stock Alerts
C$73.59
+0.03 (+0.04%)
(As of 05/17/2024 ET)
Stock AnalysisChartHeadlines

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+5.82%
3 Month
Performance
+7.23%
6 Month
Performance
+17.33%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+28.88%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

HXS Stock Chart for Sunday, May, 19, 2024

HXS Chart by TradingView

Horizons S&P 500 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$73.56C$73.59
+0.04%		C$73.59C$73.3626,685 shsC$3.23 billion
05/16/2024C$73.61C$73.56
-0.07%		C$73.87C$73.5569,767 shsC$3.23 billion
05/15/2024C$72.99C$73.61
+0.85%		C$73.61C$73.1330,479 shsC$3.23 billion
05/14/2024C$72.73C$72.99
+0.36%		C$72.99C$72.6231,762 shsC$3.21 billion
05/13/2024C$72.73C$72.73C$72.98C$72.6637,447 shsC$3.19 billion
05/10/2024C$72.62C$72.73
+0.15%		C$72.77C$72.5745,887 shsC$3.19 billion
05/09/2024C$72.58C$72.62
+0.06%		C$72.64C$72.3925,641 shsC$3.19 billion
05/08/2024C$72.53C$72.58
+0.07%		C$72.60C$72.3118,248 shsC$3.19 billion
05/07/2024C$72.08C$72.53
+0.62%		C$72.67C$72.2795,044 shsC$3.19 billion
05/06/2024C$71.42C$72.08
+0.92%		C$72.08C$71.6325,913 shsC$3.17 billion
05/03/2024C$70.50C$71.42
+1.30%		C$71.53C$71.0839,729 shsC$3.14 billion
05/02/2024C$70.30C$70.50
+0.28%		C$70.61C$70.1069,831 shsC$3.10 billion
05/01/2024C$70.63C$70.30
-0.47%		C$71.08C$70.2828,376 shsC$3.09 billion
04/30/2024C$71.17C$70.63
-0.76%		C$71.50C$70.61123,882 shsC$3.10 billion
04/29/2024C$70.98C$71.17
+0.27%		C$71.21C$70.8726,970 shsC$3.13 billion
04/26/2024C$70.23C$70.98
+1.07%		C$71.17C$70.6828,514 shsC$3.12 billion
04/25/2024C$70.78C$70.23
-0.78%		C$70.28C$69.7679,242 shsC$3.08 billion
04/24/2024C$70.52C$70.78
+0.37%		C$70.95C$70.5650,470 shsC$3.11 billion
04/23/2024C$69.89C$70.52
+0.90%		C$70.60C$70.1922,303 shsC$3.10 billion
04/22/2024C$69.54C$69.89
+0.50%		C$70.23C$69.5062,215 shsC$3.07 billion
04/19/2024C$70.36C$69.54
-1.17%		C$70.17C$69.4343,723 shsC$3.05 billion
04/18/2024C$70.43C$70.36
-0.10%		C$70.77C$70.1953,497 shsC$3.09 billion
04/17/2024C$71.07C$70.43
-0.90%		C$71.35C$70.4347,535 shsC$3.09 billion
04/16/2024C$71.05C$71.07
+0.03%		C$71.35C$71.0034,296 shsC$3.12 billion
04/15/2024C$71.89C$71.05
-1.17%		C$72.31C$70.9754,201 shsC$3.12 billion
04/12/2024C$72.45C$71.89
-0.77%		C$72.39C$71.7034,192 shsC$3.16 billion
04/11/2024C$71.87C$72.45
+0.81%		C$72.55C$71.7515,229 shsC$3.18 billion
04/10/2024C$72.02C$71.87
-0.21%		C$71.92C$71.6024,306 shsC$3.16 billion
04/09/2024C$71.95C$72.02
+0.10%		C$72.11C$71.4614,121 shsC$3.16 billion
04/08/2024C$72.01C$71.95
-0.08%		C$72.13C$71.9021,577 shsC$3.16 billion
04/05/2024C$71.02C$72.01
+1.39%		C$72.14C$71.6463,368 shsC$3.16 billion
04/04/2024C$71.83C$71.02
-1.13%		C$72.19C$71.0238,040 shsC$3.12 billion
04/03/2024C$71.91C$71.83
-0.11%		C$71.97C$71.6416,328 shsC$3.16 billion
04/02/2024C$72.46C$71.91
-0.76%		C$72.22C$71.6436,103 shsC$3.16 billion
04/01/2024C$72.48C$72.46
-0.03%		C$72.65C$72.2826,636 shsC$3.18 billion
03/29/2024C$72.48C$72.48C$72.60C$72.2826,400 shsC$3.18 billion
03/28/2024C$72.50C$72.48
-0.03%		C$72.60C$72.2826,425 shsC$3.18 billion
03/27/2024C$72.00C$72.50
+0.69%		C$72.50C$72.128,913 shsC$3.18 billion
03/26/2024C$72.16C$72.00
-0.22%		C$72.29C$72.0016,410 shsC$3.16 billion
03/25/2024C$72.57C$72.16
-0.56%		C$72.28C$72.1330,360 shsC$3.17 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024C$72.20C$72.57
+0.51%		C$72.65C$72.3024,198 shsC$3.19 billion
03/21/2024C$71.70C$72.20
+0.70%		C$72.45C$72.2017,948 shsC$3.17 billion
03/20/2024C$71.50C$71.70
+0.28%		C$71.70C$71.3723,014 shsC$3.15 billion
03/19/2024C$70.95C$71.50
+0.78%		C$71.50C$71.0515,481 shsC$3.14 billion
03/18/2024C$70.57C$70.95
+0.54%		C$71.35C$70.9513,587 shsC$3.12 billion
03/15/2024C$70.95C$70.57
-0.54%		C$70.77C$70.3636,508 shsC$3.10 billion
03/14/2024C$70.81C$70.95
+0.20%		C$71.01C$70.6123,100 shsC$3.12 billion
03/13/2024C$71.06C$70.81
-0.35%		C$71.08C$70.6628,690 shsC$3.11 billion
03/12/2024C$70.26C$71.06
+1.14%		C$71.08C$70.5929,001 shsC$3.12 billion
03/11/2024C$70.38C$70.26
-0.17%		C$70.31C$69.9827,269 shsC$3.09 billion
03/08/2024C$70.65C$70.38
-0.38%		C$71.04C$70.3322,088 shsC$3.09 billion
03/07/2024C$70.23C$70.65
+0.60%		C$70.72C$70.4530,369 shsC$3.10 billion
03/06/2024C$70.25C$70.23
-0.03%		C$70.56C$70.0740,512 shsC$3.08 billion
03/05/2024C$70.86C$70.25
-0.86%		C$70.60C$69.9744,422 shsC$3.09 billion
03/04/2024C$70.84C$70.86
+0.03%		C$71.11C$70.7532,271 shsC$3.11 billion
03/01/2024C$70.27C$70.84
+0.81%		C$71.00C$70.4233,452 shsC$3.11 billion
02/29/2024C$70.01C$70.27
+0.37%		C$70.43C$69.9028,369 shsC$3.09 billion
02/28/2024C$69.92C$70.01
+0.13%		C$70.07C$69.8427,770 shsC$3.08 billion
02/27/2024C$69.63C$69.92
+0.42%		C$69.92C$69.6019,830 shsC$3.07 billion
02/26/2024C$69.85C$69.63
-0.31%		C$70.03C$69.6328,324 shsC$3.06 billion
02/23/2024C$69.73C$69.85
+0.17%		C$70.06C$69.8529,210 shsC$3.07 billion
02/22/2024C$68.39C$69.73
+1.96%		C$69.85C$69.1929,367 shsC$3.06 billion
02/21/2024C$68.37C$68.39
+0.03%		C$68.42C$67.9627,127 shsC$3.00 billion
02/20/2024C$68.63C$68.37
-0.38%		C$68.58C$68.1764,270 shsC$3.00 billion
02/19/2024C$68.63C$68.63C$69.03C$68.6129,963 shsC$3.01 billion

This page (TSE:HXS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company