Free Trial

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HHL Stock Alerts
C$8.22
+0.11 (+1.36%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlines

Harvest Healthcare Leaders Income ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+0.86%
3 Month
Performance
-2.61%
6 Month
Performance
+4.98%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+3.01%
Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HHL Stock Chart for Sunday, June, 2, 2024

HHL Chart by TradingView

Harvest Healthcare Leaders Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$8.17C$8.22
+0.61%		C$8.22C$8.1452,552 shsC$1.19 billion
05/30/2024C$8.21C$8.17
-0.49%		C$8.20C$8.13151,646 shsC$1.18 billion
05/29/2024C$8.27C$8.21
-0.73%		C$8.24C$8.1892,943 shsC$1.19 billion
05/28/2024C$8.38C$8.27
-1.31%		C$8.38C$8.22327,509 shsC$1.19 billion
05/27/2024C$8.34C$8.38
+0.48%		C$8.38C$8.3541,927 shsC$1.21 billion
05/24/2024C$8.35C$8.34
-0.12%		C$8.38C$8.3432,823 shsC$1.20 billion
05/23/2024C$8.44C$8.35
-1.07%		C$8.48C$8.34105,269 shsC$1.21 billion
05/22/2024C$8.46C$8.44
-0.24%		C$8.48C$8.4354,154 shsC$1.22 billion
05/21/2024C$8.46C$8.46C$8.47C$8.4377,096 shsC$1.22 billion
05/20/2024C$8.46C$8.46C$8.46C$8.4261,274 shsC$1.22 billion
05/17/2024C$8.42C$8.46
+0.48%		C$8.46C$8.4261,274 shsC$1.22 billion
05/16/2024C$8.45C$8.42
-0.36%		C$8.46C$8.42145,179 shsC$1.22 billion
05/15/2024C$8.36C$8.45
+1.08%		C$8.46C$8.36135,318 shsC$1.22 billion
05/14/2024C$8.33C$8.36
+0.36%		C$8.36C$8.3132,336 shsC$1.21 billion
05/13/2024C$8.35C$8.33
-0.24%		C$8.36C$8.3156,220 shsC$1.20 billion
05/10/2024C$8.32C$8.35
+0.36%		C$8.36C$8.3262,397 shsC$1.21 billion
05/09/2024C$8.25C$8.32
+0.85%		C$8.32C$8.23122,246 shsC$1.20 billion
05/08/2024C$8.28C$8.25
-0.36%		C$8.26C$8.2347,293 shsC$1.19 billion
05/07/2024C$8.21C$8.28
+0.85%		C$8.28C$8.2376,164 shsC$1.20 billion
05/06/2024C$8.23C$8.21
-0.24%		C$8.25C$8.1851,942 shsC$1.19 billion
05/03/2024C$8.15C$8.23
+0.98%		C$8.23C$8.1851,683 shsC$1.19 billion
05/02/2024C$8.12C$8.15
+0.37%		C$8.16C$8.0968,088 shsC$1.18 billion
05/01/2024C$8.10C$8.12
+0.25%		C$8.18C$8.0880,815 shsC$1.17 billion
04/30/2024C$8.11C$8.10
-0.12%		C$8.13C$8.0863,693 shsC$1.17 billion
04/29/2024C$8.17C$8.11
-0.73%		C$8.14C$8.0760,642 shsC$1.17 billion
04/26/2024C$8.15C$8.17
+0.31%		C$8.17C$8.12140,129 shsC$1.18 billion
04/25/2024C$8.17C$8.15
-0.31%		C$8.17C$8.1065,222 shsC$1.18 billion
04/24/2024C$8.16C$8.17
+0.12%		C$8.19C$8.14130,697 shsC$1.18 billion
04/23/2024C$8.04C$8.16
+1.49%		C$8.18C$8.09125,519 shsC$1.18 billion
04/22/2024C$7.99C$8.04
+0.63%		C$8.10C$8.00127,310 shsC$1.16 billion
04/19/2024C$7.98C$7.99
+0.13%		C$8.02C$7.98134,103 shsC$1.15 billion
04/18/2024C$7.99C$7.98
-0.13%		C$8.02C$7.9756,775 shsC$1.15 billion
04/17/2024C$8.02C$7.99
-0.37%		C$8.02C$7.9892,781 shsC$1.15 billion
04/16/2024C$8.02C$8.02C$8.05C$7.9971,451 shsC$1.16 billion
04/15/2024C$8.02C$8.02C$8.12C$7.99167,962 shsC$1.16 billion
04/12/2024C$8.18C$8.02
-1.96%		C$8.12C$8.00233,520 shsC$1.16 billion
04/11/2024C$8.20C$8.18
-0.24%		C$8.20C$8.12120,717 shsC$1.18 billion
04/10/2024C$8.29C$8.20
-1.09%		C$8.25C$8.1568,454 shsC$1.18 billion
04/09/2024C$8.22C$8.29
+0.85%		C$8.29C$8.2260,018 shsC$1.20 billion
04/08/2024C$8.25C$8.22
-0.36%		C$8.25C$8.21123,455 shsC$1.19 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$8.18C$8.25
+0.86%		C$8.26C$8.1893,159 shsC$1.19 billion
04/04/2024C$8.26C$8.18
-0.97%		C$8.32C$8.17180,106 shsC$1.18 billion
04/03/2024C$8.28C$8.26
-0.24%		C$8.30C$8.24197,561 shsC$1.19 billion
04/02/2024C$8.38C$8.28
-1.19%		C$8.32C$8.25169,324 shsC$1.20 billion
04/01/2024C$8.43C$8.38
-0.59%		C$8.43C$8.3576,026 shsC$1.21 billion
03/29/2024C$8.43C$8.43C$8.46C$8.4130,300 shsC$1.22 billion
03/28/2024C$8.43C$8.43C$8.46C$8.4130,341 shsC$1.22 billion
03/27/2024C$8.38C$8.43
+0.60%		C$8.43C$8.3581,366 shsC$1.22 billion
03/26/2024C$8.35C$8.38
+0.36%		C$8.39C$8.3362,801 shsC$1.21 billion
03/25/2024C$8.38C$8.35
-0.36%		C$8.38C$8.3359,714 shsC$1.21 billion
03/22/2024C$8.39C$8.38
-0.12%		C$8.42C$8.3646,006 shsC$1.21 billion
03/21/2024C$8.37C$8.39
+0.24%		C$8.41C$8.34109,821 shsC$1.21 billion
03/20/2024C$8.39C$8.37
-0.24%		C$8.39C$8.3298,618 shsC$1.21 billion
03/19/2024C$8.34C$8.39
+0.60%		C$8.39C$8.3354,914 shsC$1.21 billion
03/18/2024C$8.37C$8.34
-0.36%		C$8.41C$8.3357,485 shsC$1.20 billion
03/15/2024C$8.40C$8.37
-0.36%		C$8.40C$8.3576,265 shsC$1.21 billion
03/14/2024C$8.44C$8.40
-0.47%		C$8.47C$8.3684,114 shsC$1.21 billion
03/13/2024C$8.50C$8.44
-0.71%		C$8.54C$8.4375,969 shsC$1.22 billion
03/12/2024C$8.46C$8.50
+0.47%		C$8.50C$8.45160,395 shsC$1.23 billion
03/11/2024C$8.47C$8.46
-0.12%		C$8.48C$8.42148,924 shsC$1.22 billion
03/08/2024C$8.47C$8.47C$8.50C$8.46110,685 shsC$1.22 billion
03/07/2024C$8.44C$8.47
+0.36%		C$8.48C$8.4597,579 shsC$1.22 billion
03/06/2024C$8.40C$8.44
+0.48%		C$8.47C$8.4371,940 shsC$1.22 billion
03/05/2024C$8.44C$8.40
-0.47%		C$8.45C$8.3843,106 shsC$1.21 billion
03/04/2024C$8.44C$8.44C$8.44C$8.4290,401 shsC$1.22 billion
03/01/2024C$8.39C$8.44
+0.60%		C$8.44C$8.3579,834 shsC$1.22 billion

This page (TSE:HHL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media