Excellon Resources (EXN) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free EXN Stock Alerts C$0.18 -0.01 (-5.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Excellon Resources Stock Price Performance5 Day Performance-7.50%1 Month Performance+2.78%3 Month Performance+131.25%6 Month Performance+32.14%Year-To-Date Performance+85.00%1 Year Performance-39.34% Receive EXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. EXN Stock Chart for Sunday, June, 2, 2024 EXN Chart by TradingView Excellon Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.19C$0.19-2.63%C$0.19C$0.1914,578 shsC$20.05 million05/30/2024C$0.18C$0.19+5.56%C$0.19C$0.183,492 shsC$20.59 million05/29/2024C$0.20C$0.18-10.00%C$0.19C$0.1842,700 shsC$19.51 million05/28/2024C$0.21C$0.20-2.44%C$0.20C$0.2027,545 shsC$21.67 million05/27/2024C$0.19C$0.21+7.89%C$0.21C$0.2067,700 shsC$22.21 million05/24/2024C$0.20C$0.19-5.00%C$0.21C$0.1954,406 shsC$19.68 million Get the Latest News and Ratings for EXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.20C$0.20C$0.21C$0.20111,452 shsC$20.71 million05/22/2024C$0.21C$0.20-4.76%C$0.21C$0.20106,299 shsC$20.71 million05/21/2024C$0.21C$0.21C$0.22C$0.20171,147 shsC$21.75 million05/20/2024C$0.21C$0.21C$0.21C$0.20135,801 shsC$21.75 million05/17/2024C$0.19C$0.21+10.53%C$0.21C$0.20135,801 shsC$21.75 million05/16/2024C$0.18C$0.19+5.56%C$0.20C$0.1939,000 shsC$19.68 million05/15/2024C$0.19C$0.18-5.26%C$0.20C$0.17259,807 shsC$18.64 million05/14/2024C$0.20C$0.19-5.00%C$0.20C$0.1926,000 shsC$19.68 million05/13/2024C$0.22C$0.20-6.98%C$0.21C$0.2054,984 shsC$20.71 million05/10/2024C$0.21C$0.22+2.38%C$0.22C$0.2115,255 shsC$22.27 million05/09/2024C$0.22C$0.21-2.33%C$0.22C$0.2176,560 shsC$21.75 million05/08/2024C$0.22C$0.22-2.27%C$0.22C$0.2124,000 shsC$22.27 million05/07/2024C$0.22C$0.22+2.33%C$0.22C$0.20102,250 shsC$22.79 million05/06/2024C$0.17C$0.22+26.47%C$0.22C$0.18173,155 shsC$22.27 million05/03/2024C$0.18C$0.17-5.56%C$0.19C$0.1746,000 shsC$17.61 million05/02/2024C$0.18C$0.18C$0.18C$0.1822,502 shsC$18.64 million05/01/2024C$0.17C$0.18+5.88%C$0.18C$0.185,400 shsC$18.64 million04/30/2024C$0.19C$0.17-10.53%C$0.19C$0.1721,850 shsC$8.34 million04/29/2024C$0.19C$0.19+2.70%C$0.20C$0.1923,063 shsC$9.32 million04/26/2024C$0.18C$0.19+5.71%C$0.19C$0.1839,334 shsC$9.08 million04/25/2024C$0.17C$0.18+6.06%C$0.18C$0.1731,301 shsC$8.59 million04/24/2024C$0.18C$0.17-5.71%C$0.19C$0.1783,400 shsC$8.10 million04/23/2024C$0.17C$0.18+6.06%C$0.18C$0.16201,449 shsC$8.59 million04/22/2024C$0.19C$0.17-13.16%C$0.19C$0.17259,582 shsC$8.10 million04/19/2024C$0.20C$0.19-5.00%C$0.21C$0.1948,165 shsC$9.32 million04/18/2024C$0.20C$0.20+2.56%C$0.21C$0.1993,858 shsC$9.81 million04/17/2024C$0.19C$0.20+5.41%C$0.20C$0.18126,752 shsC$9.57 million04/16/2024C$0.21C$0.19-11.90%C$0.21C$0.19391,101 shsC$9.08 million04/15/2024C$0.23C$0.21-8.70%C$0.23C$0.20235,211 shsC$10.31 million04/12/2024C$0.23C$0.23C$0.24C$0.23252,500 shsC$11.29 million04/11/2024C$0.22C$0.23+6.98%C$0.23C$0.2282,535 shsC$11.29 million04/10/2024C$0.21C$0.22+2.38%C$0.22C$0.20125,935 shsC$10.55 million04/09/2024C$0.23C$0.21-8.70%C$0.24C$0.21301,250 shsC$10.31 million04/08/2024C$0.25C$0.23-8.00%C$0.25C$0.23196,144 shsC$11.29 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$0.25C$0.25+2.04%C$0.25C$0.24246,805 shsC$12.27 million04/04/2024C$0.24C$0.25+2.08%C$0.27C$0.23325,355 shsC$12.02 million04/03/2024C$0.22C$0.24+9.09%C$0.24C$0.20301,525 shsC$11.78 million04/02/2024C$0.18C$0.22+22.22%C$0.22C$0.19266,433 shsC$10.80 million04/01/2024C$0.22C$0.18-18.18%C$0.24C$0.17539,833 shsC$8.83 million03/29/2024C$0.22C$0.22C$0.24C$0.2266,676 shsC$10.80 million03/28/2024C$0.23C$0.22-4.35%C$0.24C$0.2266,676 shsC$10.80 million03/27/2024C$0.22C$0.23+6.98%C$0.23C$0.22111,067 shsC$11.29 million03/26/2024C$0.18C$0.22+19.44%C$0.24C$0.19188,277 shsC$10.55 million03/25/2024C$0.18C$0.18C$0.19C$0.1855,331 shsC$8.83 million03/22/2024C$0.17C$0.18+5.88%C$0.19C$0.1779,393 shsC$8.83 million03/21/2024C$0.17C$0.17C$0.25C$0.16346,233 shsC$8.34 million03/20/2024C$0.15C$0.17+13.33%C$0.18C$0.15369,343 shsC$8.34 million03/19/2024C$0.16C$0.15-6.25%C$0.17C$0.14848,801 shsC$7.36 million03/18/2024C$0.18C$0.16-11.11%C$0.19C$0.16823,867 shsC$7.85 million03/15/2024C$0.16C$0.18+16.13%C$0.19C$0.15880,176 shsC$8.83 million03/14/2024C$0.13C$0.16+19.23%C$0.18C$0.14996,146 shsC$7.61 million03/13/2024C$0.11C$0.13+23.81%C$0.13C$0.11384,749 shsC$6.38 million03/12/2024C$0.10C$0.11+5.00%C$0.14C$0.10713,805 shsC$5.15 million03/11/2024C$0.11C$0.10-4.76%C$0.11C$0.10186,381 shsC$4.91 million03/08/2024C$0.11C$0.11-4.55%C$0.11C$0.10237,836 shsC$5.15 million03/07/2024C$0.12C$0.11-8.33%C$0.13C$0.10632,126 shsC$5.40 million03/06/2024C$0.10C$0.12+26.32%C$0.12C$0.10614,196 shsC$5.89 million03/05/2024C$0.09C$0.10+5.56%C$0.10C$0.10174,730 shsC$4.66 million03/04/2024C$0.08C$0.09+12.50%C$0.10C$0.08472,459 shsC$4.42 million03/01/2024C$0.08C$0.08+6.67%C$0.08C$0.08165,250 shsC$3.93 million Related Companies: Minco Silver Stock Chart Klondike Silver Stock Chart Silver Bear Resources Stock Chart IMPACT Silver Stock Chart Silver One Resources Stock Chart Kootenay Silver Stock Chart Aztec Minerals Stock Chart GFG Resources Stock Chart Giga Metals Stock Chart Starr Peak Mining Stock Chart Receive EXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excellon Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
