Medical Facilities (DR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DR Stock Alerts C$12.21 +0.27 (+2.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Medical Facilities Stock Price Performance5 Day Performance+2.43%1 Month Performance+8.63%3 Month Performance+23.33%6 Month Performance+38.12%Year-To-Date Performance+35.97%1 Year Performance+47.64% Receive DR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DR Stock Chart for Sunday, June, 2, 2024 DR Chart by TradingView Medical Facilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$11.94C$12.21+2.26%C$12.30C$11.9443,390 shsC$298.78 million05/30/2024C$11.80C$11.94+1.19%C$12.05C$11.6634,102 shsC$292.17 million05/29/2024C$11.92C$11.80-1.01%C$11.99C$11.7023,374 shsC$288.75 million05/28/2024C$11.90C$11.92+0.17%C$12.00C$11.8026,701 shsC$291.68 million05/27/2024C$11.72C$11.90+1.54%C$11.97C$11.7916,627 shsC$291.19 million05/24/2024C$11.53C$11.72+1.65%C$11.89C$11.4134,109 shsC$286.79 million Get the Latest News and Ratings for DR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$11.56C$11.53-0.26%C$11.61C$11.4026,489 shsC$282.14 million05/22/2024C$11.87C$11.56-2.61%C$11.79C$11.5523,997 shsC$282.87 million05/21/2024C$11.89C$11.87-0.17%C$11.98C$11.8133,400 shsC$290.46 million05/20/2024C$11.89C$11.89C$11.96C$11.8915,015 shsC$290.95 million05/17/2024C$11.92C$11.89-0.25%C$11.96C$11.8915,015 shsC$290.95 million05/16/2024C$11.86C$11.92+0.51%C$11.96C$11.7748,539 shsC$294.66 million05/15/2024C$11.80C$11.86+0.51%C$11.95C$11.7740,901 shsC$293.18 million05/14/2024C$11.70C$11.80+0.85%C$11.89C$11.7030,491 shsC$291.70 million05/13/2024C$11.74C$11.70-0.34%C$11.96C$11.5735,085 shsC$289.22 million05/10/2024C$11.40C$11.74+2.98%C$11.95C$11.3461,286 shsC$290.21 million05/09/2024C$11.38C$11.40+0.18%C$11.44C$11.2814,405 shsC$281.81 million05/08/2024C$11.30C$11.38+0.71%C$11.39C$11.2530,753 shsC$281.31 million05/07/2024C$11.20C$11.30+0.89%C$11.34C$11.1919,162 shsC$279.34 million05/06/2024C$11.25C$11.20-0.44%C$11.34C$11.1823,677 shsC$276.86 million05/03/2024C$11.24C$11.25+0.09%C$11.36C$11.1826,062 shsC$278.10 million05/02/2024C$11.16C$11.24+0.72%C$11.30C$11.1824,647 shsC$277.85 million05/01/2024C$11.30C$11.16-1.24%C$11.36C$11.0862,936 shsC$275.88 million04/30/2024C$11.18C$11.30+1.07%C$11.40C$11.1479,638 shsC$279.34 million04/29/2024C$10.86C$11.18+2.95%C$11.25C$10.8877,136 shsC$276.37 million04/26/2024C$10.96C$10.86-0.91%C$10.95C$10.8344,605 shsC$268.46 million04/25/2024C$11.05C$10.96-0.81%C$11.23C$10.9267,189 shsC$270.93 million04/24/2024C$11.14C$11.05-0.81%C$11.24C$11.0263,576 shsC$273.16 million04/23/2024C$11.01C$11.14+1.18%C$11.24C$11.0153,712 shsC$275.38 million04/22/2024C$11.03C$11.01-0.18%C$11.17C$10.9628,802 shsC$272.17 million04/19/2024C$11.07C$11.03-0.36%C$11.18C$11.0159,017 shsC$272.66 million04/18/2024C$11.01C$11.07+0.54%C$11.10C$10.9942,198 shsC$273.65 million04/17/2024C$11.16C$11.01-1.34%C$11.17C$10.9930,209 shsC$272.17 million04/16/2024C$10.99C$11.16+1.55%C$11.20C$10.9948,273 shsC$275.88 million04/15/2024C$10.95C$10.99+0.37%C$11.05C$10.8636,766 shsC$271.67 million04/12/2024C$10.99C$10.95-0.36%C$11.05C$10.8838,715 shsC$270.68 million04/11/2024C$10.96C$10.99+0.27%C$11.08C$10.9737,925 shsC$271.67 million04/10/2024C$11.04C$10.96-0.72%C$11.17C$10.8746,891 shsC$270.93 million04/09/2024C$10.80C$11.04+2.22%C$11.12C$10.75112,617 shsC$272.91 million04/08/2024C$10.50C$10.80+2.86%C$10.81C$10.50141,655 shsC$266.98 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024C$10.52C$10.50-0.19%C$10.75C$10.5035,242 shsC$259.56 million04/04/2024C$10.50C$10.52+0.19%C$10.55C$10.4932,888 shsC$260.05 million04/03/2024C$10.49C$10.50+0.10%C$10.53C$10.4733,912 shsC$259.56 million04/02/2024C$10.48C$10.49+0.10%C$10.52C$10.4026,945 shsC$259.31 million04/01/2024C$10.35C$10.48+1.26%C$10.58C$10.4142,736 shsC$259.07 million03/29/2024C$10.35C$10.35C$10.50C$10.3518,929 shsC$255.85 million03/28/2024C$10.43C$10.35-0.77%C$10.50C$10.3518,929 shsC$255.85 million03/27/2024C$10.40C$10.43+0.29%C$10.51C$10.2829,575 shsC$257.83 million03/26/2024C$10.27C$10.40+1.27%C$10.49C$10.2437,377 shsC$257.09 million03/25/2024C$10.28C$10.27-0.10%C$10.50C$10.2248,260 shsC$253.87 million03/22/2024C$10.68C$10.28-3.75%C$10.70C$10.2829,029 shsC$257.21 million03/21/2024C$10.58C$10.68+0.95%C$10.70C$10.4770,953 shsC$267.21 million03/20/2024C$10.48C$10.58+0.95%C$10.59C$10.4137,625 shsC$264.71 million03/19/2024C$10.45C$10.48+0.29%C$10.53C$10.3920,334 shsC$262.21 million03/18/2024C$10.19C$10.45+2.55%C$10.58C$10.19126,438 shsC$261.46 million03/15/2024C$10.15C$10.19+0.39%C$10.24C$9.7972,822 shsC$254.95 million03/14/2024C$9.33C$10.15+8.79%C$10.35C$9.60222,546 shsC$253.95 million03/13/2024C$9.13C$9.33+2.19%C$9.44C$9.10170,733 shsC$233.44 million03/12/2024C$9.03C$9.13+1.11%C$9.20C$9.0340,751 shsC$228.43 million03/11/2024C$9.03C$9.03C$9.14C$8.9647,206 shsC$225.93 million03/08/2024C$9.15C$9.03-1.31%C$9.20C$9.0074,305 shsC$225.93 million03/07/2024C$9.22C$9.15-0.76%C$9.33C$9.0758,950 shsC$228.93 million03/06/2024C$9.26C$9.22-0.43%C$9.35C$9.2243,457 shsC$230.68 million03/05/2024C$9.71C$9.26-4.63%C$9.59C$9.1786,018 shsC$231.69 million03/04/2024C$9.90C$9.71-1.92%C$9.90C$9.6922,793 shsC$242.94 million03/01/2024C$9.83C$9.90+0.71%C$9.97C$9.8110,807 shsC$247.70 million Related Companies: EXE Stock Chart WELL Stock Chart SIA Stock Chart DNTL Stock Chart OGI Stock Chart FRX Stock Chart PRN Stock Chart OPS Stock Chart KSI Stock Chart VHI Stock Chart Receive DR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medical Facilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
