CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free CXF Stock Alerts C$9.69 -0.05 (-0.51%) (As of 05/16/2024 09:02 PM ET) Add Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend CI Canadian Convertible Bond ETF Common Stock Price Performance5 Day Performance-0.51%1 Month Performance-0.10%3 Month Performance-6.38%6 Month Performance+15.49%Year-To-Date Performance+7.19%1 Year Performance+0.41% Receive CXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company CXF Stock Chart for Monday, May, 20, 2024 CXF Chart by TradingView CI Canadian Convertible Bond ETF Common Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$9.69C$9.69C$9.69C$9.69100 shsC$59.08 million05/16/2024C$9.74C$9.69-0.51%C$9.69C$9.69100 shsC$59.08 million05/15/2024C$9.72C$9.74+0.21%C$9.75C$9.743,600 shsC$59.39 million05/14/2024C$9.75C$9.72-0.31%C$9.72C$9.72180 shsC$59.26 million05/13/2024C$9.75C$9.75C$9.75C$9.701,202 shsC$59.45 million05/10/2024C$9.73C$9.75+0.21%C$9.75C$9.701,202 shsC$59.45 million Get the Latest News and Ratings for CXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$9.74C$9.73-0.10%C$9.74C$9.736,100 shsC$59.32 million05/08/2024C$9.62C$9.74+1.25%C$9.74C$9.62500 shsC$59.39 million05/07/2024C$9.70C$9.62-0.82%C$9.62C$9.621,008 shsC$58.65 million05/06/2024C$9.63C$9.70+0.73%C$9.70C$9.6110,500 shsC$59.14 million05/03/2024C$9.68C$9.63-0.52%C$9.65C$9.61920 shsC$58.71 million05/02/2024C$9.68C$9.68C$9.68C$9.68100 shsC$59.02 million04/30/2024C$9.68C$9.68C$9.71C$9.681,300 shsC$59.02 million04/29/2024C$9.54C$9.68+1.47%C$9.71C$9.681,300 shsC$59.02 million04/26/2024C$9.59C$9.54-0.52%C$9.60C$9.533,000 shsC$58.17 million04/25/2024C$9.61C$9.59-0.21%C$9.60C$9.524,110 shsC$58.47 million04/24/2024C$9.63C$9.61-0.21%C$9.61C$9.52600 shsC$58.59 million04/23/2024C$9.65C$9.63-0.21%C$9.63C$9.63100 shsC$58.71 million04/22/2024C$9.70C$9.65-0.52%C$9.65C$9.61700 shsC$58.84 million04/19/2024C$9.50C$9.70+2.11%C$9.70C$9.503,104 shsC$59.14 million04/18/2024C$9.52C$9.50-0.21%C$9.50C$9.4717,637 shsC$57.92 million04/17/2024C$9.52C$9.52C$9.55C$9.521,101 shsC$58.04 million04/16/2024C$9.55C$9.52-0.31%C$9.55C$9.521,101 shsC$58.04 million04/15/2024C$9.62C$9.55-0.73%C$9.59C$9.551,000 shsC$58.23 million04/12/2024C$9.56C$9.62+0.63%C$9.62C$9.571,655 shsC$58.65 million04/11/2024C$9.60C$9.56-0.42%C$9.56C$9.56700 shsC$58.29 million04/10/2024C$9.60C$9.60C$9.71C$9.5915,800 shsC$58.53 million04/09/2024C$9.88C$9.60-2.83%C$9.71C$9.5915,800 shsC$58.53 million04/08/2024C$9.78C$9.88+1.02%C$9.88C$9.88200 shsC$60.24 million04/05/2024C$9.77C$9.77C$9.77C$9.706,200 shsC$59.57 million04/04/2024C$9.77C$9.77C$9.77C$9.706,244 shsC$59.57 million04/03/2024C$9.78C$9.77-0.10%C$9.77C$9.706,244 shsC$59.57 million04/02/2024C$9.63C$9.78+1.56%C$9.78C$9.561,304 shsC$59.63 million04/01/2024C$9.57C$9.63+0.63%C$9.63C$9.632,005 shsC$58.71 million03/29/2024C$9.57C$9.57C$9.62C$9.571,000 shsC$58.35 million03/28/2024C$9.60C$9.57-0.31%C$9.62C$9.571,000 shsC$58.35 million03/27/2024C$9.61C$9.60-0.10%C$9.60C$9.60100 shsC$58.53 million03/26/2024C$9.54C$9.61+0.73%C$9.61C$9.61101 shsC$58.59 million03/25/2024C$9.64C$9.54-1.04%C$9.78C$9.54936 shsC$58.17 million03/22/2024C$9.64C$9.64C$9.64C$9.6415,500 shsC$58.78 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/21/2024C$9.65C$9.64-0.10%C$9.65C$9.6431,750 shsC$58.78 million03/20/2024C$9.65C$9.65C$9.65C$9.4812,318 shsC$58.84 million03/19/2024C$9.56C$9.65+0.94%C$9.65C$9.4812,318 shsC$58.84 million03/18/2024C$9.48C$9.56+0.84%C$9.57C$9.551,300 shsC$58.29 million03/15/2024C$9.51C$9.48-0.32%C$9.65C$9.483,390 shsC$57.80 million03/14/2024C$9.63C$9.51-1.25%C$9.68C$9.512,800 shsC$57.98 million03/13/2024C$9.54C$9.63+0.94%C$9.63C$9.63100 shsC$58.71 million03/12/2024C$9.45C$9.54+0.95%C$9.56C$9.503,000 shsC$58.17 million03/11/2024C$9.51C$9.45-0.63%C$9.68C$9.4510,200 shsC$57.62 million03/08/2024C$9.59C$9.51-0.83%C$9.62C$9.50128,067 shsC$57.98 million03/07/2024C$9.79C$9.59-2.04%C$9.98C$9.5947,400 shsC$58.47 million03/06/2024C$9.75C$9.79+0.41%C$9.82C$9.791,800 shsC$59.69 million03/05/2024C$9.85C$9.75-1.02%C$9.81C$9.754,200 shsC$59.45 million03/04/2024C$10.00C$9.85-1.50%C$9.85C$9.8310,900 shsC$60.06 million03/01/2024C$10.14C$10.00-1.38%C$10.05C$9.955,600 shsC$60.97 million02/29/2024C$10.05C$10.14+0.90%C$10.14C$10.132,800 shsC$61.82 million02/28/2024C$10.05C$10.05C$10.05C$10.05300 shsC$61.28 million02/27/2024C$10.00C$10.05+0.50%C$10.05C$10.009,201 shsC$61.28 million02/26/2024C$10.17C$10.00-1.67%C$10.05C$10.00400 shsC$60.97 million02/23/2024C$10.04C$10.17+1.29%C$10.17C$10.051,700 shsC$62.01 million02/22/2024C$10.26C$10.04-2.14%C$10.30C$10.0428,690 shsC$61.21 million02/21/2024C$10.35C$10.26-0.87%C$10.26C$10.082,800 shsC$62.56 million02/20/2024C$10.05C$10.35+2.99%C$10.36C$10.0069,783 shsC$63.10 million02/19/2024C$10.05C$10.05C$10.05C$10.005,210 shsC$61.28 million This page (TSE:CXF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Canadian Convertible Bond ETF Common Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.