Free Trial

iShares Convertible Bond Index ETF Common (CVD) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CVD Stock Alerts
C$16.73
+0.08 (+0.48%)
(As of 05/16/2024 09:02 PM ET)
Stock AnalysisChartDividendHeadlines

iShares Convertible Bond Index ETF Common Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+2.32%
3 Month
Performance
-0.30%
6 Month
Performance
+12.66%
Year-To-Date
Performance
+2.32%
1 Year
Performance
N/A
Receive CVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond Index ETF Common and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CVD Stock Chart for Monday, May, 20, 2024

CVD Chart by TradingView

iShares Convertible Bond Index ETF Common Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$16.73C$16.73C$16.73C$16.653,081 shsC$101.22 million
05/16/2024C$16.65C$16.73
+0.48%		C$16.73C$16.653,081 shsC$101.22 million
05/15/2024C$16.62C$16.65
+0.18%		C$16.65C$16.642,389 shsC$100.73 million
05/14/2024C$16.62C$16.62C$16.62C$16.62600 shsC$100.55 million
05/13/2024C$16.57C$16.62
+0.30%		C$16.62C$16.62577 shsC$100.55 million
05/10/2024C$16.61C$16.57
-0.24%		C$16.59C$16.57600 shsC$100.25 million
05/09/2024C$16.58C$16.61
+0.18%		C$16.61C$16.60400 shsC$100.49 million
05/08/2024C$16.55C$16.58
+0.18%		C$16.64C$16.523,800 shsC$100.31 million
05/07/2024C$16.56C$16.55
-0.06%		C$16.55C$16.55290 shsC$100.13 million
05/06/2024C$16.50C$16.56
+0.36%		C$16.56C$16.56105 shsC$100.19 million
05/03/2024C$16.50C$16.50C$16.52C$16.461,211 shsC$99.83 million
05/02/2024C$16.50C$16.50C$16.51C$16.501,250 shsC$99.83 million
05/01/2024C$16.55C$16.50
-0.30%		C$16.50C$16.44506 shsC$99.83 million
04/30/2024C$16.55C$16.55C$16.55C$16.501,200 shsC$100.13 million
04/29/2024C$16.54C$16.55
+0.06%		C$16.55C$16.501,200 shsC$100.13 million
04/26/2024C$16.50C$16.54
+0.24%		C$16.54C$16.54100 shsC$100.07 million
04/25/2024C$16.49C$16.50
+0.06%		C$16.50C$16.50100 shsC$99.83 million
04/24/2024C$16.54C$16.49
-0.30%		C$16.54C$16.493,900 shsC$99.76 million
04/23/2024C$16.45C$16.54
+0.55%		C$16.54C$16.471,400 shsC$100.07 million
04/22/2024C$16.35C$16.45
+0.61%		C$16.45C$16.45790 shsC$99.52 million
04/19/2024C$16.35C$16.35C$16.35C$16.34900 shsC$98.92 million
04/18/2024C$16.37C$16.35
-0.12%		C$16.35C$16.34902 shsC$98.92 million
04/17/2024C$16.32C$16.37
+0.31%		C$16.38C$16.345,735 shsC$99.04 million
04/16/2024C$16.37C$16.32
-0.31%		C$16.32C$16.32800 shsC$98.74 million
04/15/2024C$16.41C$16.37
-0.24%		C$16.41C$16.371,641 shsC$99.04 million
04/12/2024C$16.49C$16.41
-0.49%		C$16.52C$16.411,400 shsC$99.28 million
04/11/2024C$16.62C$16.49
-0.78%		C$16.51C$16.4111,201 shsC$99.76 million
04/10/2024C$16.42C$16.62
+1.22%		C$16.62C$16.62600 shsC$100.55 million
04/09/2024C$16.42C$16.42C$16.46C$16.414,677 shsC$99.34 million
04/08/2024C$16.46C$16.42
-0.24%		C$16.46C$16.414,677 shsC$99.34 million
04/05/2024C$16.38C$16.46
+0.49%		C$16.46C$16.386,401 shsC$99.58 million
04/04/2024C$16.41C$16.38
-0.18%		C$16.38C$16.38170 shsC$99.10 million
04/03/2024C$16.41C$16.41C$16.47C$16.398,475 shsC$99.28 million
04/02/2024C$16.55C$16.41
-0.85%		C$16.47C$16.398,475 shsC$99.28 million
04/01/2024C$16.49C$16.55
+0.36%		C$16.59C$16.442,607 shsC$100.13 million
03/29/2024C$16.49C$16.49C$16.49C$16.381,100 shsC$99.76 million
03/28/2024C$16.41C$16.49
+0.49%		C$16.49C$16.381,100 shsC$99.76 million
03/27/2024C$16.41C$16.41C$16.58C$16.412,100 shsC$99.28 million
03/26/2024C$16.41C$16.41C$16.58C$16.412,100 shsC$99.28 million
03/25/2024C$16.44C$16.41
-0.18%		C$16.58C$16.412,064 shsC$99.28 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$16.52C$16.44
-0.48%		C$16.44C$16.251,500 shsC$99.46 million
03/21/2024C$16.62C$16.52
-0.60%		C$16.52C$16.52200 shsC$99.95 million
03/20/2024C$16.58C$16.62
+0.24%		C$16.62C$16.62500 shsC$100.55 million
03/19/2024C$16.58C$16.58C$16.58C$16.54549 shsC$100.31 million
03/18/2024C$16.58C$16.58C$16.58C$16.54549 shsC$100.31 million
03/15/2024C$16.53C$16.58
+0.30%		C$16.58C$16.54549 shsC$100.31 million
03/14/2024C$16.46C$16.53
+0.43%		C$16.53C$16.53132 shsC$100.01 million
03/13/2024C$16.49C$16.46
-0.18%		C$16.50C$16.46900 shsC$99.58 million
03/12/2024C$16.39C$16.49
+0.61%		C$16.49C$16.431,000 shsC$99.76 million
03/11/2024C$16.40C$16.39
-0.06%		C$16.39C$16.309,217 shsC$99.16 million
03/08/2024C$16.37C$16.40
+0.18%		C$16.40C$16.40100 shsC$99.22 million
03/07/2024C$16.39C$16.37
-0.12%		C$16.43C$16.353,100 shsC$99.04 million
03/06/2024C$16.40C$16.39
-0.06%		C$16.39C$16.39300 shsC$99.16 million
03/05/2024C$16.44C$16.40
-0.24%		C$16.40C$16.40327 shsC$99.22 million
03/04/2024C$16.48C$16.44
-0.24%		C$16.44C$16.421,400 shsC$99.46 million
03/01/2024C$16.43C$16.48
+0.30%		C$16.55C$16.361,730 shsC$99.70 million
02/29/2024C$16.37C$16.43
+0.37%		C$16.50C$16.431,900 shsC$99.40 million
02/28/2024C$16.50C$16.37
-0.79%		C$16.38C$16.376,000 shsC$99.04 million
02/27/2024C$16.39C$16.50
+0.67%		C$16.60C$16.372,330 shsC$99.83 million
02/26/2024C$16.51C$16.39
-0.73%		C$16.42C$16.371,025 shsC$99.16 million
02/23/2024C$16.50C$16.51
+0.06%		C$16.68C$16.461,800 shsC$99.89 million
02/22/2024C$16.43C$16.50
+0.43%		C$16.50C$16.421,314 shsC$99.83 million
02/21/2024C$16.78C$16.43
-2.09%		C$16.74C$16.422,400 shsC$99.40 million
02/20/2024C$16.51C$16.78
+1.64%		C$16.79C$16.501,560 shsC$101.52 million
02/19/2024C$16.51C$16.51C$16.51C$16.31957 shsC$99.89 million

This page (TSE:CVD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders