iShares Premium Money Market ETF Common Class (CMR) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free CMR Stock Alerts C$50.15 0.00 (0.00%) (As of 05/17/2024 08:55 PM ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines iShares Premium Money Market ETF Common Class Stock Price Performance5 Day Performance0.00%1 Month Performance-0.08%3 Month Performance-0.06%6 Month Performance-0.06%Year-To-Date Performance+0.26%1 Year Performance-0.04% Receive CMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Premium Money Market ETF Common Class and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CMR Stock Chart for Monday, May, 20, 2024 CMR Chart by TradingView iShares Premium Money Market ETF Common Class Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$50.15C$50.15C$50.16C$50.1533,965 shsC$348.54 million05/16/2024C$50.15C$50.15C$50.15C$50.1481,708 shsC$348.54 million05/15/2024C$50.13C$50.15+0.04%C$50.15C$50.1446,185 shsC$348.54 million05/14/2024C$50.13C$50.13C$50.14C$50.1341,994 shsC$348.40 million05/13/2024C$50.11C$50.13+0.04%C$50.13C$50.1261,290 shsC$348.40 million05/10/2024C$50.10C$50.11+0.02%C$50.11C$50.10112,678 shsC$348.26 million Get the Latest News and Ratings for CMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Premium Money Market ETF Common Class and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$50.10C$50.10C$50.11C$50.1058,573 shsC$348.20 million05/08/2024C$50.09C$50.10+0.02%C$50.10C$50.0935,975 shsC$348.20 million05/07/2024C$50.08C$50.09+0.02%C$50.09C$50.0824,689 shsC$348.13 million05/06/2024C$50.06C$50.08+0.04%C$50.09C$50.0860,394 shsC$348.06 million05/03/2024C$50.06C$50.06C$50.07C$50.0643,633 shsC$347.92 million05/02/2024C$50.05C$50.06+0.02%C$50.06C$50.0528,641 shsC$347.92 million05/01/2024C$50.04C$50.05+0.02%C$50.05C$50.0424,187 shsC$347.85 million04/30/2024C$50.03C$50.04+0.02%C$50.05C$50.0345,710 shsC$347.78 million04/29/2024C$50.02C$50.03+0.02%C$50.04C$50.0347,232 shsC$347.71 million04/26/2024C$50.01C$50.02+0.02%C$50.02C$50.0155,357 shsC$347.64 million04/25/2024C$50.22C$50.01-0.42%C$50.01C$50.00130,858 shsC$347.57 million04/24/2024C$50.22C$50.22C$50.23C$50.2246,478 shsC$349.03 million04/23/2024C$50.21C$50.22+0.02%C$50.22C$50.2129,276 shsC$349.03 million04/22/2024C$50.19C$50.21+0.04%C$50.21C$50.2047,433 shsC$348.96 million04/19/2024C$50.18C$50.19+0.02%C$50.19C$50.1834,640 shsC$348.82 million04/18/2024C$50.18C$50.18C$50.19C$50.1816,516 shsC$348.75 million04/17/2024C$50.17C$50.18+0.02%C$50.18C$50.1740,683 shsC$348.75 million04/16/2024C$50.16C$50.17+0.02%C$50.17C$50.1622,556 shsC$348.68 million04/15/2024C$50.15C$50.16+0.03%C$50.17C$50.1652,358 shsC$348.61 million04/12/2024C$50.14C$50.15+0.02%C$50.15C$50.1425,367 shsC$348.54 million04/11/2024C$50.13C$50.14+0.02%C$50.14C$50.1335,629 shsC$348.47 million04/10/2024C$50.12C$50.13+0.02%C$50.13C$50.1227,179 shsC$348.40 million04/09/2024C$50.12C$50.12C$50.13C$50.1210,387 shsC$348.33 million04/08/2024C$50.10C$50.12+0.04%C$50.12C$50.1122,945 shsC$348.33 million04/05/2024C$50.09C$50.10+0.02%C$50.10C$50.0938,894 shsC$348.20 million04/04/2024C$50.08C$50.09+0.02%C$50.10C$50.08103,590 shsC$348.13 million04/03/2024C$50.08C$50.08C$50.09C$50.0823,345 shsC$348.06 million04/02/2024C$50.07C$50.08+0.02%C$50.08C$50.0761,033 shsC$348.06 million04/01/2024C$50.04C$50.07+0.06%C$50.07C$50.0627,606 shsC$347.99 million03/29/2024C$50.04C$50.04C$50.04C$50.0356,417 shsC$347.78 million03/28/2024C$50.04C$50.04C$50.04C$50.0356,417 shsC$347.78 million03/27/2024C$50.03C$50.04+0.02%C$50.04C$50.0314,021 shsC$347.78 million03/26/2024C$50.03C$50.03C$50.03C$50.0229,965 shsC$347.71 million03/25/2024C$50.18C$50.03-0.30%C$50.03C$50.0170,804 shsC$347.71 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024C$50.18C$50.18C$50.19C$50.1825,535 shsC$348.75 million03/21/2024C$50.18C$50.18C$50.19C$50.1832,070 shsC$348.75 million03/20/2024C$50.18C$50.18C$50.18C$50.1732,195 shsC$348.75 million03/19/2024C$50.16C$50.18+0.04%C$50.18C$50.1659,779 shsC$348.75 million03/18/2024C$50.15C$50.16+0.03%C$50.17C$50.1640,647 shsC$348.61 million03/15/2024C$50.14C$50.15+0.02%C$50.15C$50.14128,972 shsC$348.54 million03/14/2024C$50.12C$50.14+0.04%C$50.14C$50.1319,828 shsC$348.47 million03/13/2024C$50.13C$50.12-0.02%C$50.13C$50.1212,547 shsC$348.33 million03/12/2024C$50.12C$50.13+0.02%C$50.13C$50.1217,754 shsC$348.40 million03/11/2024C$50.10C$50.12+0.04%C$50.12C$50.1127,733 shsC$348.33 million03/08/2024C$50.09C$50.10+0.02%C$50.10C$50.0965,549 shsC$348.20 million03/07/2024C$50.08C$50.09+0.02%C$50.09C$50.0820,382 shsC$348.13 million03/06/2024C$50.07C$50.08+0.02%C$50.09C$50.0827,507 shsC$348.06 million03/05/2024C$50.07C$50.07C$50.08C$50.0722,667 shsC$347.99 million03/04/2024C$50.05C$50.07+0.04%C$50.08C$50.0679,928 shsC$347.99 million03/01/2024C$50.05C$50.05C$50.05C$50.0454,234 shsC$347.85 million02/29/2024C$50.03C$50.05+0.04%C$50.05C$50.0429,476 shsC$347.85 million02/28/2024C$50.03C$50.03C$50.04C$50.0358,138 shsC$347.71 million02/27/2024C$50.03C$50.03C$50.03C$50.0228,703 shsC$347.71 million02/26/2024C$50.20C$50.03-0.34%C$50.03C$50.0258,530 shsC$347.71 million02/23/2024C$50.20C$50.20C$50.20C$50.1940,700 shsC$348.89 million02/22/2024C$50.19C$50.20+0.02%C$50.20C$50.1945,135 shsC$348.89 million02/21/2024C$50.18C$50.19+0.02%C$50.19C$50.1816,990 shsC$348.82 million02/20/2024C$50.16C$50.18+0.04%C$50.18C$50.1739,752 shsC$348.75 million02/19/2024C$50.16C$50.16C$50.16C$50.1528,244 shsC$348.61 million This page (TSE:CMR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Premium Money Market ETF Common Class Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
