Free Trial

Black Diamond Group (BDI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BDI Stock Alerts
C$8.04
-0.01 (-0.12%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Black Diamond Group Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-8.01%
3 Month
Performance
-13.08%
6 Month
Performance
+0.37%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+18.41%
Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BDI Stock Chart for Monday, May, 20, 2024

BDI Chart by TradingView

Black Diamond Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$8.05C$8.04
-0.12%		C$8.10C$8.0329,230 shsC$493.42 million
05/16/2024C$8.02C$8.05
+0.37%		C$8.12C$8.0019,332 shsC$494.03 million
05/15/2024C$8.01C$8.02
+0.12%		C$8.14C$8.00191,919 shsC$492.19 million
05/14/2024C$8.00C$8.01
+0.12%		C$8.08C$7.9849,157 shsC$482.28 million
05/13/2024C$8.03C$8.00
-0.37%		C$8.15C$8.0027,188 shsC$481.68 million
05/10/2024C$8.09C$8.03
-0.74%		C$8.11C$7.9580,505 shsC$483.49 million
05/09/2024C$8.10C$8.09
-0.12%		C$8.20C$8.0936,937 shsC$487.10 million
05/08/2024C$8.15C$8.10
-0.61%		C$8.28C$8.1041,262 shsC$487.70 million
05/07/2024C$8.13C$8.15
+0.25%		C$8.25C$8.05127,180 shsC$490.71 million
05/06/2024C$8.00C$8.13
+1.63%		C$8.24C$7.8674,007 shsC$489.51 million
05/03/2024C$8.45C$8.00
-5.33%		C$8.10C$7.57381,606 shsC$481.68 million
05/02/2024C$8.45C$8.45C$8.58C$8.4124,599 shsC$508.77 million
05/01/2024C$8.47C$8.45
-0.24%		C$8.60C$8.30164,471 shsC$508.77 million
04/30/2024C$8.70C$8.47
-2.64%		C$8.70C$8.4573,960 shsC$509.98 million
04/29/2024C$8.69C$8.70
+0.12%		C$8.82C$8.64108,150 shsC$523.83 million
04/26/2024C$8.69C$8.69C$8.76C$8.6546,895 shsC$523.23 million
04/25/2024C$9.00C$8.69
-3.44%		C$8.85C$8.6074,088 shsC$523.23 million
04/24/2024C$9.07C$9.00
-0.77%		C$9.15C$8.9913,809 shsC$541.89 million
04/23/2024C$8.79C$9.07
+3.19%		C$9.10C$8.8126,553 shsC$546.11 million
04/22/2024C$8.74C$8.79
+0.57%		C$8.82C$8.5641,246 shsC$529.25 million
04/19/2024C$8.55C$8.74
+2.22%		C$8.83C$8.5565,171 shsC$526.24 million
04/18/2024C$8.50C$8.55
+0.59%		C$8.57C$8.4924,982 shsC$514.80 million
04/17/2024C$8.57C$8.50
-0.82%		C$8.57C$8.4316,720 shsC$511.79 million
04/16/2024C$8.38C$8.57
+2.27%		C$8.64C$8.3531,927 shsC$516 million
04/15/2024C$8.50C$8.38
-1.41%		C$8.51C$8.3841,172 shsC$504.56 million
04/12/2024C$8.65C$8.50
-1.73%		C$8.64C$8.5025,851 shsC$511.79 million
04/11/2024C$8.60C$8.65
+0.58%		C$8.70C$8.5594,038 shsC$520.82 million
04/10/2024C$8.75C$8.60
-1.71%		C$8.76C$8.6056,364 shsC$517.81 million
04/09/2024C$8.81C$8.75
-0.68%		C$8.83C$8.7513,353 shsC$526.84 million
04/08/2024C$8.76C$8.81
+0.57%		C$8.84C$8.7577,180 shsC$530.45 million
04/05/2024C$8.85C$8.76
-1.02%		C$8.90C$8.7547,300 shsC$527.44 million
04/04/2024C$8.84C$8.85
+0.11%		C$8.93C$8.7543,132 shsC$532.86 million
04/03/2024C$8.79C$8.84
+0.57%		C$8.87C$8.7136,409 shsC$532.26 million
04/02/2024C$8.80C$8.79
-0.11%		C$8.86C$8.7030,516 shsC$529.25 million
04/01/2024C$8.95C$8.80
-1.68%		C$9.00C$8.8018,415 shsC$529.85 million
03/29/2024C$8.95C$8.95C$9.02C$8.9293,509 shsC$538.88 million
03/28/2024C$8.85C$8.95
+1.13%		C$9.02C$8.9293,509 shsC$538.88 million
03/27/2024C$8.75C$8.85
+1.14%		C$9.00C$8.7523,442 shsC$532.86 million
03/26/2024C$8.65C$8.75
+1.16%		C$8.80C$8.6278,728 shsC$526.84 million
03/25/2024C$8.76C$8.65
-1.26%		C$8.80C$8.6520,756 shsC$520.82 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$8.89C$8.76
-1.46%		C$8.89C$8.758,354 shsC$527.44 million
03/21/2024C$8.91C$8.89
-0.22%		C$8.96C$8.8421,685 shsC$535.27 million
03/20/2024C$8.80C$8.91
+1.25%		C$8.96C$8.77140,627 shsC$536.47 million
03/19/2024C$8.66C$8.80
+1.62%		C$8.87C$8.6483,872 shsC$529.85 million
03/18/2024C$8.90C$8.66
-2.70%		C$8.89C$8.6269,284 shsC$521.42 million
03/15/2024C$9.01C$8.90
-1.22%		C$9.05C$8.89246,151 shsC$535.87 million
03/14/2024C$9.00C$9.01
+0.11%		C$9.05C$8.9540,305 shsC$542.49 million
03/13/2024C$9.07C$9.00
-0.77%		C$9.10C$8.98103,825 shsC$541.89 million
03/12/2024C$9.05C$9.07
+0.22%		C$9.08C$8.99152,390 shsC$546.11 million
03/11/2024C$9.14C$9.05
-0.98%		C$9.12C$9.0069,174 shsC$544.00 million
03/08/2024C$9.08C$9.14
+0.66%		C$9.16C$8.9065,409 shsC$549.41 million
03/07/2024C$8.75C$9.08
+3.77%		C$9.10C$8.83107,268 shsC$545.80 million
03/06/2024C$8.84C$8.75
-1.02%		C$8.84C$8.5752,460 shsC$525.96 million
03/05/2024C$9.02C$8.84
-2.00%		C$9.00C$8.7447,453 shsC$531.37 million
03/04/2024C$9.30C$9.02
-3.01%		C$9.32C$8.8059,654 shsC$542.19 million
03/01/2024C$9.61C$9.30
-3.23%		C$9.61C$9.2577,737 shsC$559.02 million
02/29/2024C$9.55C$9.61
+0.63%		C$9.63C$9.4228,029 shsC$577.66 million
02/28/2024C$9.73C$9.55
-1.85%		C$9.90C$9.5412,660 shsC$574.05 million
02/27/2024C$9.85C$9.73
-1.22%		C$9.92C$9.6416,477 shsC$584.87 million
02/26/2024C$9.54C$9.85
+3.25%		C$9.85C$9.3828,368 shsC$592.08 million
02/23/2024C$9.29C$9.54
+2.69%		C$9.65C$9.2335,534 shsC$573.45 million
02/22/2024C$9.30C$9.29
-0.11%		C$9.35C$9.2570,970 shsC$558.42 million
02/21/2024C$9.25C$9.30
+0.54%		C$9.30C$9.1621,562 shsC$559.02 million
02/20/2024C$9.25C$9.25C$9.30C$9.0119,334 shsC$556.02 million
02/19/2024C$9.25C$9.25C$9.43C$9.259,683 shsC$556.02 million

Related Companies:
This page (TSE:BDI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research