Free Trial

Winland (WELX) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free WELX Stock Alerts
$4.88
-0.17 (-3.37%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartShort Interest

Winland Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
+12.31%
3 Month
Performance
+10.91%
6 Month
Performance
+87.69%
Year-To-Date
Performance
+43.53%
1 Year
Performance
+126.98%
Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

WELX Stock Chart for Thursday, May, 16, 2024

WELX Chart by TradingView

Winland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.05$4.88
-3.37%		$4.88$4.80660 shs$23.62 million
05/14/2024$4.70$5.05
+7.45%		$5.05$4.701,425 shs$24.44 million
05/13/2024$5.01$4.70
-6.19%		$5.01$4.70920 shs$22.75 million
05/10/2024$4.70$5.01
+6.60%		$5.01$4.65860 shs$24.25 million
05/09/2024$4.71$4.70
-0.21%		$4.70$4.501,800 shs$22.75 million
05/08/2024$4.60$4.71
+2.39%		$4.75$4.42660 shs$22.80 million
05/07/2024$4.31$4.60
+6.85%		$4.80$4.431,319 shs$22.26 million
05/06/2024$3.97$4.31
+8.44%		$4.65$4.31660 shs$20.85 million
05/03/2024$3.91$3.97
+1.53%		$4.86$3.953,002 shs$19.22 million
05/02/2024$4.35$3.91
-10.11%		$4.65$3.912,247 shs$18.92 million
05/01/2024$4.35$4.35$4.44$4.251,260 shs$21.06 million
04/30/2024$4.63$4.35
-5.95%		$4.45$4.35400 shs$21.05 million
04/29/2024$4.63$4.63$4.63$4.35500 shs$22.39 million
04/26/2024$4.35$4.35$4.35$4.35400 shs$20.88 million
04/24/2024$4.40$4.35
-1.14%		$4.35$4.35300 shs$20.88 million
04/23/2024$4.44$4.40
-0.90%		$4.40$4.40480 shs$21.12 million
04/22/2024$4.65$4.44
-4.52%		$4.50$4.441,100 shs$21.31 million
04/19/2024$4.33$4.65
+7.51%		$4.65$4.40300 shs$22.32 million
04/18/2024$4.38$4.33
-1.26%		$4.33$4.25350 shs$20.76 million
04/17/2024$4.35$4.38
+0.81%		$4.38$4.38595 shs$21.02 million
04/16/2024$4.50$4.35
-3.44%		$4.35$4.061,475 shs$20.86 million
04/15/2024$4.50$4.50$4.50$4.10320 shs$21.60 million
04/12/2024$4.31$4.50
+4.35%		$4.50$4.50100 shs$21.60 million
04/11/2024$4.45$4.31
-3.09%		$4.33$4.25880 shs$20.70 million
04/10/2024$4.50$4.45
-1.11%		$4.55$4.452,402 shs$21.36 million
04/09/2024$4.85$4.50
-7.22%		$4.50$4.304,916 shs$21.60 million
04/08/2024$4.98$4.85
-2.61%		$4.85$4.85200 shs$23.28 million
04/05/2024$4.85$4.85$4.85$4.85265 shs$23.28 million
04/04/2024$4.85$4.85$4.98$4.3025 shs$23.28 million
04/03/2024$4.85$4.85$4.85$4.85130 shs$23.28 million
04/02/2024$4.85$4.85$4.85$4.85130 shs$23.28 million
04/01/2024$4.90$4.85
-1.02%		$4.85$4.85130 shs$23.28 million
03/29/2024$4.90$4.90$4.90$4.90200 shs$23.52 million
03/28/2024$4.90$4.90$4.90$4.90200 shs$23.52 million
03/27/2024$5.05$4.90
-2.97%		$5.34$4.872,032 shs$23.52 million
03/26/2024$5.10$5.05
-0.98%		$5.07$5.05380 shs$24.24 million
03/25/2024$5.10$5.10$5.10$4.70600 shs$24.48 million
03/22/2024$5.13$5.10
-0.58%		$5.10$4.70660 shs$24.48 million
03/21/2024$5.13$5.13$5.13$5.1394 shs$24.62 million
03/20/2024$4.78$5.13
+7.43%		$5.13$4.15760 shs$24.62 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024$4.78$4.78$5.00$4.701,469 shs$22.92 million
03/18/2024$4.67$4.78
+2.25%		$5.00$4.701,469 shs$22.92 million
03/15/2024$4.75$4.67
-1.68%		$4.81$4.332,078 shs$22.42 million
03/14/2024$4.90$4.75
-2.96%		$4.95$4.752,498 shs$22.80 million
03/13/2024$4.67$4.90
+4.76%		$5.00$4.822,689 shs$23.50 million
03/12/2024$4.75$4.67
-1.63%		$4.96$3.911,397 shs$22.43 million
03/11/2024$4.65$4.75
+2.15%		$4.80$4.403,932 shs$22.80 million
03/08/2024$4.80$4.65
-3.12%		$4.71$4.501,648 shs$22.32 million
03/07/2024$4.65$4.80
+3.23%		$4.80$4.751,158 shs$23.04 million
03/06/2024$4.55$4.65
+2.20%		$4.69$4.552,628 shs$22.32 million
03/05/2024$4.50$4.55
+1.11%		$4.55$4.55934 shs$21.84 million
03/04/2024$4.45$4.50
+1.12%		$4.50$4.281,845 shs$21.60 million
03/01/2024$4.40$4.45
+1.14%		$4.45$4.262,808 shs$21.36 million
02/29/2024$4.25$4.40
+3.53%		$4.40$4.40658 shs$21.12 million
02/28/2024$4.26$4.25
-0.23%		$4.55$4.135,586 shs$20.40 million
02/27/2024$4.55$4.26
-6.37%		$4.60$4.137,438 shs$20.45 million
02/26/2024$4.45$4.55
+2.25%		$4.58$4.502,557 shs$21.84 million
02/23/2024$4.32$4.45
+3.01%		$4.45$4.301,035 shs$21.36 million
02/22/2024$4.10$4.32
+5.37%		$4.34$4.271,770 shs$20.74 million
02/21/2024$4.35$4.10
-5.75%		$4.40$3.854,221 shs$19.68 million
02/20/2024$4.40$4.35
-1.14%		$4.52$4.332,916 shs$20.88 million
02/19/2024$4.40$4.40$4.40$4.40800 shs$21.12 million
02/16/2024$4.25$4.40
+3.53%		$4.40$4.40818 shs$21.12 million
02/15/2024$4.23$4.25
+0.47%		$4.25$4.002,293 shs$20.40 million

Related Companies:
This page (OTCMKTS:WELX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media