Free Trial

AB Volvo (publ) (VLVLY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VLVLY Stock Alerts
$26.48
+0.08 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

AB Volvo (publ) Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+3.84%
3 Month
Performance
+2.99%
6 Month
Performance
+20.05%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+34.28%
Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VLVLY Stock Chart for Sunday, May, 19, 2024

VLVLY Chart by TradingView

AB Volvo (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.40$26.48
+0.30%		$26.55$26.2430,510 shs$53.83 billion
05/16/2024$26.88$26.40
-1.79%		$26.63$26.3733,583 shs$53.67 billion
05/15/2024$26.27$26.88
+2.32%		$26.88$26.5835,258 shs$54.65 billion
05/14/2024$26.05$26.27
+0.84%		$26.28$26.0529,184 shs$53.41 billion
05/13/2024$26.05$26.05$26.14$25.9937,116 shs$52.96 billion
05/10/2024$25.65$26.05
+1.56%		$26.10$25.9038,528 shs$52.96 billion
05/09/2024$25.34$25.65
+1.22%		$25.65$25.4933,293 shs$52.15 billion
05/08/2024$25.54$25.34
-0.78%		$25.46$25.3425,637 shs$51.52 billion
05/07/2024$25.35$25.54
+0.75%		$25.64$25.4847,659 shs$51.92 billion
05/06/2024$25.10$25.35
+1.02%		$25.41$25.2438,690 shs$51.54 billion
05/03/2024$25.51$25.10
-1.63%		$25.13$24.9166,250 shs$51.02 billion
05/02/2024$25.98$25.51
-1.83%		$25.57$25.3329,645 shs$51.86 billion
05/01/2024$25.56$25.98
+1.66%		$26.03$25.5120,308 shs$52.83 billion
04/30/2024$25.96$25.56
-1.54%		$26.37$25.5122,979 shs$51.96 billion
04/29/2024$25.74$25.96
+0.85%		$26.06$25.9435,137 shs$52.78 billion
04/26/2024$25.49$25.74
+0.98%		$25.81$25.5336,320 shs$52.34 billion
04/25/2024$25.95$25.49
-1.75%		$25.50$25.0843,007 shs$51.83 billion
04/24/2024$26.07$25.95
-0.48%		$26.04$25.8128,378 shs$52.76 billion
04/23/2024$25.92$26.07
+0.58%		$26.13$25.7053,049 shs$53.01 billion
04/22/2024$25.50$25.92
+1.65%		$26.00$25.7730,756 shs$52.71 billion
04/19/2024$25.92$25.50
-1.62%		$25.74$25.4756,006 shs$51.85 billion
04/18/2024$26.21$25.92
-1.11%		$26.77$25.6664,214 shs$52.71 billion
04/17/2024$25.82$26.21
+1.51%		$26.64$26.0644,436 shs$53.30 billion
04/16/2024$26.16$25.82
-1.30%		$25.92$25.6088,250 shs$52.50 billion
04/15/2024$26.02$26.16
+0.54%		$26.64$26.1438,384 shs$53.20 billion
04/12/2024$26.50$26.02
-1.81%		$26.21$25.90253,695 shs$52.91 billion
04/11/2024$27.15$26.50
-2.39%		$26.54$25.99103,192 shs$53.89 billion
04/10/2024$27.73$27.15
-2.09%		$27.25$26.8753,104 shs$55.21 billion
04/09/2024$27.73$27.73$27.76$27.4539,817 shs$56.39 billion
04/08/2024$27.03$27.73
+2.59%		$27.91$27.6839,817 shs$56.39 billion
04/05/2024$27.03$27.27
+0.89%		$27.30$27.0330,876 shs$55.45 billion
04/04/2024$26.92$27.03
+0.41%		$27.49$26.9732,208 shs$54.96 billion
04/03/2024$27.21$26.92
-1.07%		$27.09$26.6246,296 shs$54.74 billion
04/02/2024$27.00$27.21
+0.78%		$27.40$26.9841,292 shs$55.33 billion
04/01/2024$29.17$27.00
-7.44%		$27.29$26.5055,177 shs$59.32 billion
03/29/2024$29.17$29.17$29.33$28.5939,955 shs$59.32 billion
03/28/2024$29.86$29.17
-2.31%		$29.33$28.5939,955 shs$59.32 billion
03/27/2024$30.00$29.86
-0.47%		$30.14$29.7635,256 shs$60.72 billion
03/26/2024$29.68$30.00
+1.08%		$30.11$29.7851,007 shs$61.00 billion
03/25/2024$29.74$29.68
-0.20%		$29.84$29.5742,723 shs$60.35 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$29.81$29.74
-0.22%		$29.92$29.7322,707 shs$60.47 billion
03/21/2024$29.59$29.81
+0.72%		$29.88$29.6321,189 shs$60.61 billion
03/20/2024$29.26$29.59
+1.13%		$29.68$29.1921,361 shs$60.17 billion
03/19/2024$29.22$29.26
+0.15%		$29.34$29.0639,301 shs$59.50 billion
03/18/2024$29.68$29.22
-1.56%		$29.56$29.1452,605 shs$59.41 billion
03/15/2024$29.39$29.68
+0.99%		$29.85$29.5726,451 shs$60.35 billion
03/14/2024$29.68$29.39
-0.98%		$29.63$29.34112,894 shs$59.76 billion
03/13/2024$29.54$29.68
+0.46%		$29.79$29.5620,840 shs$60.35 billion
03/12/2024$28.95$29.54
+2.05%		$29.59$29.1854,980 shs$60.08 billion
03/11/2024$29.05$28.95
-0.34%		$29.00$28.7433,359 shs$58.87 billion
03/08/2024$28.82$29.05
+0.80%		$29.22$28.9828,838 shs$59.07 billion
03/07/2024$28.54$28.82
+0.97%		$28.83$28.7016,262 shs$58.60 billion
03/06/2024$28.14$28.54
+1.43%		$28.63$28.3928,565 shs$58.04 billion
03/05/2024$27.93$28.14
+0.77%		$28.30$28.0940,877 shs$57.22 billion
03/04/2024$28.10$27.93
-0.62%		$27.97$27.8432,274 shs$56.78 billion
03/01/2024$27.51$28.10
+2.14%		$28.12$27.8933,573 shs$57.14 billion
02/29/2024$27.54$27.51
-0.11%		$27.66$27.3572,916 shs$55.94 billion
02/28/2024$27.22$27.54
+1.18%		$27.64$27.4927,283 shs$56.00 billion
02/27/2024$27.25$27.22
-0.11%		$27.30$27.1930,297 shs$55.35 billion
02/26/2024$27.16$27.25
+0.33%		$27.25$27.0836,110 shs$55.41 billion
02/23/2024$26.88$27.16
+1.04%		$27.29$27.1132,749 shs$55.23 billion
02/22/2024$26.60$26.88
+1.05%		$27.00$26.8524,444 shs$54.66 billion
02/21/2024$26.39$26.60
+0.80%		$26.60$26.4219,723 shs$54.09 billion
02/20/2024$25.71$26.39
+2.64%		$26.44$26.2843,815 shs$53.66 billion
02/19/2024$25.71$25.71$25.85$25.6640,900 shs$52.28 billion

Related Companies:
This page (OTCMKTS:VLVLY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press