Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free UUGRY Stock Alerts
$28.21
-0.10 (-0.34%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

United Utilities Group Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+9.13%
3 Month
Performance
+4.91%
6 Month
Performance
+3.79%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+8.75%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

UUGRY Stock Chart for Monday, May, 20, 2024

UUGRY Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.31$28.21
-0.34%		$28.42$28.138,848 shs$9.62 billion
05/16/2024$28.30$28.31
+0.04%		$28.36$27.8113,309 shs$9.65 billion
05/15/2024$28.02$28.30
+0.98%		$28.72$27.887,822 shs$9.65 billion
05/14/2024$27.42$28.02
+2.19%		$28.09$27.9338,121 shs$9.55 billion
05/13/2024$27.64$27.42
-0.81%		$27.99$27.4221,218 shs$9.35 billion
05/10/2024$27.81$27.64
-0.60%		$27.76$27.4718,739 shs$9.43 billion
05/09/2024$27.23$27.81
+2.13%		$27.91$27.5736,415 shs$9.48 billion
05/08/2024$27.50$27.23
-0.98%		$27.35$27.2011,800 shs$9.28 billion
05/07/2024$27.02$27.50
+1.78%		$27.54$27.3026,981 shs$9.38 billion
05/06/2024$27.06$27.02
-0.15%		$27.35$27.027,773 shs$9.21 billion
05/03/2024$26.47$27.06
+2.25%		$27.18$26.8821,002 shs$9.23 billion
05/02/2024$26.57$26.47
-0.38%		$26.48$26.3210,397 shs$9.02 billion
05/01/2024$26.20$26.57
+1.39%		$26.70$26.3713,822 shs$9.06 billion
04/30/2024$26.38$26.20
-0.67%		$26.48$26.2017,403 shs$8.93 billion
04/29/2024$26.22$26.38
+0.59%		$26.66$26.3122,240 shs$8.99 billion
04/26/2024$26.02$26.22
+0.77%		$26.37$26.0024,074 shs$8.94 billion
04/25/2024$26.03$26.02
-0.04%		$26.19$25.6615,053 shs$8.87 billion
04/24/2024$26.19$26.03
-0.63%		$26.38$25.6552,764 shs$8.87 billion
04/23/2024$25.90$26.19
+1.14%		$26.41$25.9518,257 shs$8.93 billion
04/22/2024$25.85$25.90
+0.19%		$26.30$25.9022,812 shs$8.83 billion
04/19/2024$25.60$25.85
+0.98%		$25.87$25.5043,232 shs$8.81 billion
04/18/2024$25.56$25.60
+0.16%		$25.75$25.2950,328 shs$8.73 billion
04/17/2024$25.33$25.56
+0.91%		$25.60$25.0245,913 shs$8.71 billion
04/16/2024$25.28$25.33
+0.20%		$25.54$25.0234,593 shs$8.64 billion
04/15/2024$25.43$25.28
-0.59%		$25.74$25.2826,195 shs$8.62 billion
04/12/2024$25.37$25.43
+0.23%		$25.74$25.4357,726 shs$8.67 billion
04/11/2024$25.18$25.37
+0.76%		$25.41$25.1243,129 shs$8.65 billion
04/10/2024$25.79$25.18
-2.35%		$25.49$25.1344,558 shs$8.58 billion
04/09/2024$25.86$25.79
-0.28%		$26.02$25.65118,251 shs$8.79 billion
04/08/2024$26.02$25.86
-0.62%		$25.93$25.0448,223 shs$8.82 billion
04/05/2024$26.33$26.02
-1.16%		$26.19$25.8355,883 shs$8.87 billion
04/04/2024$26.14$26.33
+0.71%		$26.85$26.31117,097 shs$8.98 billion
04/03/2024$26.34$26.14
-0.76%		$26.35$26.1210,960 shs$8.91 billion
04/02/2024$25.80$26.34
+2.09%		$26.35$26.0393,654 shs$8.98 billion
04/01/2024$26.03$25.80
-0.86%		$26.85$25.7816,080 shs$8.80 billion
03/29/2024$26.03$26.03$26.15$25.9017,966 shs$8.87 billion
03/28/2024$26.47$26.03
-1.68%		$26.15$25.9017,966 shs$8.87 billion
03/27/2024$26.41$26.47
+0.23%		$26.48$25.8133,927 shs$9.02 billion
03/26/2024$26.49$26.41
-0.30%		$26.58$26.2021,455 shs$9.00 billion
03/25/2024$26.64$26.49
-0.56%		$26.90$26.4912,285 shs$9.03 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$26.63$26.64
+0.04%		$26.73$26.4449,509 shs$9.08 billion
03/21/2024$26.75$26.63
-0.45%		$26.88$26.4315,712 shs$9.08 billion
03/20/2024$26.10$26.75
+2.49%		$26.90$26.0459,674 shs$9.12 billion
03/19/2024$26.07$26.10
+0.12%		$26.29$25.9462,003 shs$8.90 billion
03/18/2024$26.87$26.07
-2.98%		$26.25$25.9813,363 shs$8.89 billion
03/15/2024$26.94$26.94$27.07$26.6716,484 shs$9.18 billion
03/14/2024$26.97$26.94
-0.11%		$27.03$26.7516,484 shs$9.18 billion
03/13/2024$26.72$26.97
+0.94%		$27.24$26.9616,732 shs$9.20 billion
03/12/2024$26.86$26.72
-0.54%		$26.92$26.4320,175 shs$9.11 billion
03/11/2024$27.09$26.86
-0.83%		$27.16$26.8214,562 shs$9.16 billion
03/08/2024$26.98$27.09
+0.41%		$27.20$26.8820,898 shs$9.24 billion
03/07/2024$26.35$26.98
+2.39%		$27.26$26.7422,592 shs$9.20 billion
03/06/2024$25.85$26.35
+1.93%		$26.42$26.0978,575 shs$8.98 billion
03/05/2024$25.88$25.85
-0.12%		$26.08$25.8420,991 shs$8.81 billion
03/04/2024$25.81$25.88
+0.27%		$25.96$25.6619,606 shs$8.82 billion
03/01/2024$25.94$25.81
-0.50%		$25.81$25.6213,646 shs$8.80 billion
02/29/2024$25.88$25.94
+0.25%		$26.36$25.8236,349 shs$8.84 billion
02/28/2024$26.17$25.88
-1.13%		$26.05$25.5120,978 shs$8.82 billion
02/27/2024$25.89$26.17
+1.08%		$26.21$25.95376,009 shs$8.92 billion
02/26/2024$26.26$25.89
-1.42%		$26.36$25.69177,012 shs$8.83 billion
02/23/2024$26.45$26.26
-0.71%		$26.67$26.2618,594 shs$8.95 billion
02/22/2024$26.72$26.45
-0.99%		$26.65$26.4528,453 shs$9.02 billion
02/21/2024$26.89$26.72
-0.65%		$26.97$26.5621,294 shs$9.11 billion
02/20/2024$26.52$26.89
+1.40%		$27.02$26.1415,930 shs$9.17 billion
02/19/2024$26.52$26.52$26.66$26.3017,800 shs$9.04 billion

Related Companies:
This page (OTCMKTS:UUGRY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club