Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free UPMMY Stock Alerts
$38.28
+0.35 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

UPM-Kymmene Oyj Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+7.17%
3 Month
Performance
+14.23%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+24.73%
Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

UPMMY Stock Chart for Sunday, June, 2, 2024

UPMMY Chart by TradingView

UPM-Kymmene Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.02$38.28
+0.68%		$38.28$37.8614,903 shs$0.00
05/30/2024$37.51$38.02
+1.36%		$38.08$37.749,921 shs$0.00
05/29/2024$38.12$37.51
-1.60%		$37.69$37.4918,161 shs$0.00
05/28/2024$38.01$38.12
+0.28%		$38.21$37.8410,268 shs$0.00
05/27/2024$38.01$38.01$38.07$37.9011,700 shs$0.00
05/24/2024$37.85$38.01
+0.43%		$38.07$37.9011,709 shs$0.00
05/23/2024$38.41$37.85
-1.46%		$38.13$37.859,383 shs$0.00
05/22/2024$38.78$38.41
-0.95%		$38.66$38.318,343 shs$0.00
05/21/2024$38.04$38.78
+1.95%		$38.81$38.2011,919 shs$0.00
05/20/2024$38.07$38.04
-0.08%		$38.11$38.019,556 shs$0.00
05/17/2024$37.76$38.07
+0.82%		$38.16$37.9612,518 shs$0.00
05/16/2024$37.69$37.76
+0.19%		$37.86$37.6511,894 shs$0.00
05/15/2024$37.47$37.69
+0.59%		$37.88$37.549,096 shs$0.00
05/14/2024$36.92$37.47
+1.49%		$37.47$37.2310,492 shs$0.00
05/13/2024$37.07$36.92
-0.40%		$37.14$36.6622,964 shs$0.00
05/10/2024$36.85$37.07
+0.60%		$37.19$37.029,440 shs$0.00
05/09/2024$36.54$36.85
+0.86%		$36.85$35.7214,629 shs$0.00
05/08/2024$36.79$36.54
-0.69%		$36.58$36.4710,756 shs$0.00
05/07/2024$36.41$36.79
+1.04%		$36.88$36.6213,622 shs$0.00
05/06/2024$36.09$36.41
+0.89%		$36.48$36.1310,313 shs$0.00
05/03/2024$35.72$36.09
+1.04%		$36.10$35.9213,544 shs$0.00
05/02/2024$34.94$35.72
+2.23%		$35.72$35.4613,749 shs$0.00
05/01/2024$35.13$34.94
-0.54%		$35.33$34.867,603 shs$0.00
04/30/2024$35.42$35.13
-0.82%		$35.13$35.027,812 shs$0.00
04/29/2024$35.29$35.42
+0.37%		$35.52$35.2524,138 shs$0.00
04/26/2024$34.87$35.29
+1.20%		$35.76$34.9312,998 shs$0.00
04/25/2024$34.32$34.87
+1.60%		$34.96$34.3913,592 shs$0.00
04/24/2024$34.12$34.32
+0.59%		$34.33$34.038,823 shs$0.00
04/23/2024$34.32$34.12
-0.58%		$34.27$34.0412,842 shs$0.00
04/22/2024$33.95$34.32
+1.09%		$34.39$34.1112,960 shs$0.00
04/19/2024$33.03$33.95
+2.79%		$34.10$33.6913,042 shs$0.00
04/18/2024$32.97$33.03
+0.18%		$33.29$33.0026,680 shs$0.00
04/17/2024$32.82$32.97
+0.46%		$33.25$32.6824,080 shs$0.00
04/16/2024$32.66$32.82
+0.49%		$32.97$32.7026,166 shs$0.00
04/15/2024$33.23$32.66
-1.72%		$33.25$32.6625,936 shs$0.00
04/12/2024$33.59$33.23
-1.07%		$33.31$33.0313,093 shs$0.00
04/11/2024$33.30$33.59
+0.87%		$33.69$33.2016,878 shs$0.00
04/10/2024$34.33$33.30
-3.00%		$33.52$33.1810,754 shs$0.00
04/09/2024$34.16$34.33
+0.50%		$34.33$33.9614,187 shs$0.00
04/08/2024$34.47$34.16
-0.90%		$34.40$34.0119,970 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$34.38$34.47
+0.28%		$34.67$34.3914,665 shs$0.00
04/04/2024$33.78$34.38
+1.76%		$35.03$34.3819,863 shs$0.00
04/03/2024$33.54$33.78
+0.72%		$33.96$33.6215,967 shs$0.00
04/02/2024$33.14$33.54
+1.21%		$33.74$33.3042,504 shs$0.00
04/01/2024$33.34$33.14
-0.60%		$33.85$32.8312,734 shs$0.00
03/29/2024$33.34$33.34$33.50$33.1327,523 shs$0.00
03/28/2024$33.75$33.34
-1.21%		$33.50$33.1327,523 shs$0.00
03/27/2024$33.35$33.75
+1.20%		$33.95$33.6214,015 shs$0.00
03/26/2024$33.56$33.35
-0.62%		$33.52$33.3529,229 shs$0.00
03/25/2024$33.06$33.56
+1.51%		$33.68$33.3733,366 shs$0.00
03/22/2024$33.15$33.06
-0.27%		$33.14$32.9720,977 shs$0.00
03/21/2024$32.57$33.15
+1.78%		$33.36$33.1522,393 shs$0.00
03/20/2024$32.49$32.57
+0.26%		$32.57$31.6817,403 shs$0.00
03/19/2024$31.69$32.49
+2.51%		$32.63$31.8237,970 shs$0.00
03/18/2024$31.88$31.69
-0.60%		$31.84$31.6526,342 shs$0.00
03/15/2024$31.78$31.86
+0.25%		$32.03$31.7522,466 shs$0.00
03/14/2024$32.78$31.78
-3.05%		$32.14$31.7417,123 shs$0.00
03/13/2024$34.08$32.78
-3.81%		$33.37$32.7816,814 shs$0.00
03/12/2024$33.33$34.08
+2.25%		$34.08$33.7218,580 shs$0.00
03/11/2024$33.24$33.33
+0.27%		$33.35$33.0222,959 shs$0.00
03/08/2024$33.50$33.24
-0.78%		$33.49$33.2414,977 shs$0.00
03/07/2024$32.23$33.50
+3.94%		$33.56$33.1422,887 shs$0.00
03/06/2024$32.43$32.23
-0.62%		$32.45$32.2127,223 shs$0.00
03/05/2024$33.13$32.43
-2.11%		$32.59$32.3622,485 shs$0.00
03/04/2024$33.51$33.13
-1.13%		$33.44$33.0720,474 shs$0.00
03/01/2024$33.37$33.51
+0.42%		$33.57$33.2717,373 shs$0.00

Related Companies:
This page (OTCMKTS:UPMMY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press