Free Trial

Umicore (UMICY) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free UMICY Stock Alerts
$4.87
+0.03 (+0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Umicore Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-8.43%
3 Month
Performance
-8.29%
6 Month
Performance
-25.53%
Year-To-Date
Performance
-29.11%
1 Year
Performance
-32.83%
Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

UMICY Stock Chart for Sunday, June, 2, 2024

UMICY Chart by TradingView

Umicore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.84$4.85
+0.21%		$4.87$4.82433,847 shs$0.00
05/30/2024$4.78$4.84
+1.26%		$4.89$4.83920,198 shs$0.00
05/29/2024$5.00$4.78
-4.40%		$4.85$4.78402,129 shs$0.00
05/28/2024$4.93$5.00
+1.42%		$5.03$4.98587,787 shs$0.00
05/27/2024$4.93$4.93$4.96$4.93302,800 shs$0.00
05/24/2024$4.98$4.93
-1.00%		$4.96$4.93302,866 shs$0.00
05/23/2024$5.10$4.98
-2.35%		$5.09$4.97403,931 shs$0.00
05/22/2024$5.11$5.10
-0.12%		$5.17$5.10351,911 shs$0.00
05/21/2024$5.25$5.11
-2.74%		$5.12$5.08162,442 shs$0.00
05/20/2024$5.26$5.25
-0.19%		$5.28$5.19207,022 shs$0.00
05/17/2024$5.40$5.26
-2.55%		$5.29$5.21113,890 shs$0.00
05/16/2024$5.67$5.40
-4.68%		$5.48$5.3763,447 shs$0.00
05/15/2024$5.72$5.67
-0.96%		$5.70$5.6351,342 shs$0.00
05/14/2024$5.87$5.72
-2.56%		$5.75$5.65101,596 shs$0.00
05/13/2024$5.83$5.87
+0.77%		$5.91$5.82219,017 shs$0.00
05/10/2024$5.85$5.83
-0.43%		$5.87$5.8252,088 shs$0.00
05/09/2024$5.95$5.85
-1.68%		$5.85$5.77108,825 shs$0.00
05/08/2024$6.00$5.95
-0.83%		$6.09$5.88114,018 shs$0.00
05/07/2024$5.92$6.00
+1.39%		$6.09$5.97155,371 shs$0.00
05/06/2024$5.69$5.92
+4.00%		$5.96$5.8992,766 shs$0.00
05/03/2024$5.32$5.69
+6.98%		$5.72$5.61172,263 shs$0.00
05/02/2024$5.65$5.32
-5.87%		$5.34$5.25162,726 shs$0.00
05/01/2024$5.58$5.65
+1.25%		$5.73$5.5571,661 shs$0.00
04/30/2024$5.61$5.58
-0.53%		$5.63$5.4985,677 shs$0.00
04/29/2024$5.67$5.61
-1.06%		$5.62$5.51406,586 shs$0.00
04/26/2024$5.61$5.67
+1.12%		$5.67$5.56147,460 shs$0.00
04/25/2024$5.61$5.61
-0.05%		$5.62$5.56106,236 shs$0.00
04/24/2024$5.61$5.61$5.63$5.59190,412 shs$0.00
04/23/2024$5.62$5.61
-0.18%		$5.61$5.58213,734 shs$0.00
04/22/2024$5.57$5.62
+0.90%		$5.62$5.49177,456 shs$0.00
04/19/2024$5.56$5.57
+0.18%		$5.61$5.54247,907 shs$0.00
04/18/2024$5.62$5.56
-1.14%		$5.62$5.55323,411 shs$0.00
04/17/2024$5.60$5.62
+0.43%		$5.66$5.58421,840 shs$0.00
04/16/2024$5.60$5.60$5.74$5.60171,753 shs$0.00
04/15/2024$5.63$5.60
-0.53%		$5.74$5.60111,449 shs$0.00
04/12/2024$5.63$5.63$5.68$5.59131,098 shs$0.00
04/11/2024$5.54$5.63
+1.62%		$5.67$5.55334,516 shs$0.00
04/10/2024$5.73$5.54
-3.32%		$5.58$5.51160,556 shs$0.00
04/09/2024$5.51$5.73
+3.99%		$5.73$5.64345,518 shs$0.00
04/08/2024$5.39$5.51
+2.32%		$5.52$5.42445,453 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$5.53$5.39
-2.69%		$5.46$5.37199,632 shs$0.00
04/04/2024$5.54$5.53
-0.11%		$5.64$5.53167,514 shs$0.00
04/03/2024$5.39$5.54
+2.78%		$5.54$5.45132,102 shs$0.00
04/02/2024$5.34$5.39
+0.94%		$5.40$5.34127,836 shs$0.00
04/01/2024$5.36$5.34
-0.45%		$5.45$5.11314,313 shs$0.00
03/29/2024$5.36$5.36$5.38$5.30142,594 shs$0.00
03/28/2024$5.46$5.36
-1.76%		$5.38$5.30142,594 shs$0.00
03/27/2024$5.43$5.46
+0.55%		$5.46$5.27323,479 shs$0.00
03/26/2024$5.67$5.43
-4.15%		$5.52$5.42493,880 shs$0.00
03/25/2024$5.62$5.67
+0.80%		$5.70$5.64304,119 shs$0.00
03/22/2024$5.64$5.62
-0.35%		$5.65$5.59156,786 shs$0.00
03/21/2024$5.69$5.64
-0.79%		$5.69$5.60146,064 shs$0.00
03/20/2024$5.49$5.69
+3.55%		$5.70$5.57159,256 shs$0.00
03/19/2024$5.54$5.49
-0.90%		$5.54$5.49207,851 shs$0.00
03/18/2024$5.58$5.54
-0.72%		$5.60$5.54173,264 shs$0.00
03/15/2024$5.54$5.60
+1.08%		$5.66$5.57169,918 shs$0.00
03/14/2024$5.54$5.54$5.58$5.52139,957 shs$0.00
03/13/2024$5.69$5.54
-2.64%		$5.59$5.5284,472 shs$0.00
03/12/2024$5.63$5.69
+1.07%		$5.69$5.63107,293 shs$0.00
03/11/2024$5.51$5.63
+2.16%		$5.65$5.56168,754 shs$0.00
03/08/2024$5.54$5.51
-0.52%		$5.56$5.49116,198 shs$0.00
03/07/2024$5.31$5.54
+4.33%		$5.57$5.50440,137 shs$0.00
03/06/2024$5.26$5.31
+0.95%		$5.33$5.28289,126 shs$0.00
03/05/2024$5.25$5.26
+0.19%		$5.31$5.22243,344 shs$0.00
03/04/2024$5.31$5.25
-1.13%		$5.27$5.18235,615 shs$0.00
03/01/2024$5.17$5.31
+2.71%		$5.34$5.25181,110 shs$0.00

Related Companies:
This page (OTCMKTS:UMICY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade