Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SZKMY Stock Alerts
$45.72
+0.06 (+0.13%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Suzuki Motor Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+2.49%
3 Month
Performance
+2.53%
6 Month
Performance
+8.01%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+35.26%
Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SZKMY Stock Chart for Monday, May, 20, 2024

SZKMY Chart by TradingView

Suzuki Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.66$45.72
+0.13%		$47.28$44.4864,903 shs$22.46 billion
05/16/2024$47.82$45.66
-4.52%		$47.00$44.6238,088 shs$22.43 billion
05/15/2024$47.62$47.82
+0.43%		$48.59$46.0025,228 shs$23.49 billion
05/14/2024$45.88$47.62
+3.78%		$48.64$45.7727,389 shs$23.39 billion
05/13/2024$45.78$45.88
+0.22%		$46.28$44.5831,636 shs$22.53 billion
05/10/2024$45.71$45.78
+0.15%		$46.78$44.5910,908 shs$22.48 billion
05/09/2024$45.74$45.71
-0.07%		$46.74$44.1110,968 shs$22.45 billion
05/08/2024$46.58$45.74
-1.80%		$46.78$45.5935,710 shs$22.47 billion
05/07/2024$47.34$46.58
-1.61%		$47.96$45.2174,197 shs$22.88 billion
05/06/2024$46.45$47.34
+1.93%		$48.26$46.2027,085 shs$23.25 billion
05/03/2024$45.68$46.45
+1.67%		$46.56$46.0012,315 shs$22.81 billion
05/02/2024$45.82$45.68
-0.31%		$48.06$45.4631,644 shs$22.44 billion
05/01/2024$46.33$45.82
-1.10%		$46.44$45.626,832 shs$22.50 billion
04/30/2024$46.90$46.33
-1.22%		$48.11$45.5817,685 shs$22.75 billion
04/29/2024$46.93$46.90
-0.06%		$48.41$45.5730,412 shs$23.03 billion
04/26/2024$46.05$46.93
+1.91%		$46.99$44.5765,673 shs$23.05 billion
04/25/2024$46.46$46.05
-0.88%		$46.05$44.307,972 shs$22.62 billion
04/24/2024$45.94$46.46
+1.13%		$48.03$45.2014,210 shs$22.82 billion
04/23/2024$45.67$45.94
+0.59%		$46.98$44.2115,518 shs$22.56 billion
04/22/2024$44.61$45.67
+2.38%		$46.77$44.2410,168 shs$22.43 billion
04/19/2024$45.21$44.61
-1.32%		$45.46$43.4010,891 shs$21.91 billion
04/18/2024$45.68$45.21
-1.04%		$45.51$43.9612,232 shs$22.20 billion
04/17/2024$46.29$45.68
-1.32%		$47.24$44.4829,843 shs$22.44 billion
04/16/2024$47.10$46.29
-1.73%		$47.78$44.9815,263 shs$22.74 billion
04/15/2024$47.22$47.10
-0.25%		$47.87$46.3713,469 shs$23.13 billion
04/12/2024$47.80$47.26
-1.13%		$49.13$46.229,312 shs$23.21 billion
04/11/2024$48.19$47.80
-0.81%		$48.94$46.057,861 shs$23.48 billion
04/10/2024$48.19$48.19$49.57$46.6718,164 shs$23.67 billion
04/09/2024$48.09$48.19
+0.21%		$49.60$46.7318,164 shs$23.67 billion
04/08/2024$46.58$48.09
+3.24%		$49.00$47.0617,583 shs$23.62 billion
04/05/2024$46.35$46.58
+0.50%		$46.70$46.2717,474 shs$22.88 billion
04/04/2024$46.10$46.35
+0.54%		$47.00$45.2011,255 shs$22.76 billion
04/03/2024$46.80$46.10
-1.50%		$47.18$44.4111,136 shs$22.64 billion
04/02/2024$183.95$46.80
-74.56%		$47.48$45.9612,101 shs$5.75 billion
04/01/2024$45.74$183.95
+302.14%		$191.16$136.782,449 shs$22.59 billion
03/29/2024$45.74$45.74$46.84$39.678,352 shs$22.47 billion
03/28/2024$46.10$45.74
-0.78%		$46.84$39.678,352 shs$22.47 billion
03/27/2024$44.60$46.10
+3.36%		$46.99$46.0011,916 shs$22.64 billion
03/26/2024$44.76$44.60
-0.35%		$45.04$43.839,752 shs$21.91 billion
03/25/2024$45.04$44.76
-0.62%		$45.00$43.3215,684 shs$21.98 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$43.58$45.04
+3.36%		$45.93$44.5017,184 shs$22.12 billion
03/21/2024$42.88$43.58
+1.63%		$43.93$42.6312,308 shs$21.40 billion
03/20/2024$42.47$42.88
+0.95%		$42.93$42.0117,612 shs$21.06 billion
03/19/2024$42.24$42.47
+0.54%		$43.04$40.9021,292 shs$20.86 billion
03/18/2024$41.42$42.24
+1.99%		$42.67$41.6517,400 shs$20.75 billion
03/15/2024$41.37$41.56
+0.44%		$42.09$41.329,824 shs$20.41 billion
03/14/2024$41.52$41.37
-0.36%		$42.10$41.0614,420 shs$20.32 billion
03/13/2024$41.98$41.52
-1.10%		$42.87$40.366,924 shs$20.39 billion
03/12/2024$41.70$41.98
+0.69%		$43.24$40.9913,192 shs$20.62 billion
03/11/2024$42.07$41.70
-0.89%		$42.13$41.1413,844 shs$20.48 billion
03/08/2024$42.74$42.07
-1.56%		$43.44$41.3480,000 shs$20.66 billion
03/07/2024$44.33$42.74
-3.58%		$43.50$42.0539,268 shs$20.99 billion
03/06/2024$44.01$44.33
+0.72%		$45.30$42.9310,884 shs$21.77 billion
03/05/2024$44.05$44.01
-0.09%		$45.03$42.4914,020 shs$21.62 billion
03/04/2024$44.11$44.05
-0.13%		$45.72$42.1812,552 shs$21.64 billion
03/01/2024$43.62$44.11
+1.12%		$45.16$42.7320,300 shs$21.66 billion
02/29/2024$43.25$43.62
+0.86%		$44.00$42.5728,552 shs$21.42 billion
02/28/2024$44.03$43.25
-1.78%		$43.60$42.008,364 shs$21.24 billion
02/27/2024$44.60$44.03
-1.27%		$44.69$42.5637,304 shs$21.63 billion
02/26/2024$44.31$44.60
+0.66%		$44.94$44.5045,852 shs$21.91 billion
02/23/2024$44.39$44.31
-0.18%		$45.39$42.869,816 shs$21.76 billion
02/22/2024$43.36$44.39
+2.38%		$45.63$42.6312,336 shs$21.80 billion
02/21/2024$43.80$43.36
-1.01%		$44.20$41.8810,032 shs$21.29 billion
02/20/2024$44.59$43.80
-1.78%		$44.63$42.448,524 shs$21.51 billion
02/19/2024$44.59$44.59$44.75$43.0616,800 shs$21.90 billion

Related Companies:
This page (OTCMKTS:SZKMY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders