Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free SSREY Stock Alerts
$30.63
-0.13 (-0.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swiss Re Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+11.11%
3 Month
Performance
+1.36%
6 Month
Performance
+4.26%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+21.22%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SSREY Stock Chart for Wednesday, May, 29, 2024

SSREY Chart by TradingView

Swiss Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.76$30.63
-0.42%		$30.92$30.5913,753 shs$0.00
05/27/2024$30.76$30.76$30.76$30.5016,000 shs$0.00
05/24/2024$30.34$30.76
+1.38%		$30.76$30.5016,051 shs$0.00
05/23/2024$30.22$30.34
+0.39%		$30.63$30.2713,295 shs$38.53 billion
05/22/2024$30.28$30.22
-0.18%		$30.34$30.2215,314 shs$0.00
05/21/2024$30.25$30.28
+0.08%		$30.40$30.1011,302 shs$0.00
05/20/2024$30.33$30.25
-0.26%		$30.44$29.9629,785 shs$0.00
05/17/2024$29.72$30.33
+2.05%		$30.39$30.1218,075 shs$0.00
05/16/2024$28.77$29.72
+3.30%		$29.85$29.5719,308 shs$0.00
05/15/2024$28.59$28.77
+0.63%		$28.88$28.6129,390 shs$0.00
05/14/2024$28.83$28.59
-0.83%		$28.59$28.4696,516 shs$0.00
05/13/2024$29.31$28.83
-1.64%		$29.10$28.7839,145 shs$0.00
05/10/2024$28.80$29.31
+1.77%		$29.35$29.0617,944 shs$37.22 billion
05/09/2024$28.55$28.80
+0.87%		$28.95$28.4821,140 shs$36.58 billion
05/08/2024$28.32$28.55
+0.82%		$28.70$28.4916,856 shs$0.00
05/07/2024$28.00$28.32
+1.14%		$28.35$28.1552,043 shs$0.00
05/06/2024$27.50$28.00
+1.82%		$28.19$27.8234,707 shs$0.00
05/03/2024$27.23$27.50
+0.99%		$27.61$27.3725,989 shs$0.00
05/02/2024$27.14$27.23
+0.33%		$27.34$27.0641,161 shs$0.00
05/01/2024$27.15$27.14
-0.04%		$27.39$27.0018,093 shs$0.00
04/30/2024$27.57$27.15
-1.52%		$27.41$27.1524,822 shs$0.00
04/29/2024$27.26$27.57
+1.16%		$27.62$27.3152,750 shs$0.00
04/26/2024$27.31$27.26
-0.20%		$27.59$27.0739,450 shs$0.00
04/25/2024$27.60$27.31
-1.04%		$27.47$27.0928,578 shs$0.00
04/24/2024$27.97$27.60
-1.33%		$27.75$27.3822,260 shs$35.05 billion
04/23/2024$27.38$27.97
+2.15%		$28.00$27.7695,732 shs$0.00
04/22/2024$26.95$27.38
+1.60%		$27.44$27.1938,004 shs$0.00
04/19/2024$26.91$26.95
+0.15%		$27.15$26.6635,122 shs$0.00
04/18/2024$27.04$26.91
-0.48%		$27.10$26.8237,279 shs$0.00
04/17/2024$26.98$27.04
+0.22%		$27.33$26.8251,756 shs$0.00
04/16/2024$29.20$26.98
-7.60%		$27.30$26.9070,139 shs$0.00
04/15/2024$29.00$29.20
+0.69%		$29.83$29.2023,773 shs$0.00
04/12/2024$28.97$29.00
+0.09%		$29.23$28.9610,598 shs$0.00
04/11/2024$29.20$28.97
-0.77%		$29.22$28.7937,521 shs$36.80 billion
04/10/2024$29.34$29.20
-0.48%		$29.29$29.1217,554 shs$37.08 billion
04/09/2024$30.05$29.34
-2.36%		$29.59$29.2418,684 shs$0.00
04/08/2024$30.14$30.05
-0.30%		$30.07$29.8751,749 shs$0.00
04/05/2024$30.45$30.14
-1.02%		$30.20$30.0248,394 shs$38.28 billion
04/04/2024$30.85$30.45
-1.30%		$30.65$30.4018,035 shs$0.00
04/03/2024$31.82$30.85
-3.05%		$30.85$30.6524,622 shs$0.00
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$32.19$31.82
-1.15%		$31.92$31.7316,403 shs$0.00
04/01/2024$32.24$32.19
-0.16%		$32.22$32.0822,352 shs$0.00
03/29/2024$32.24$32.24$32.36$32.0850,224 shs$0.00
03/28/2024$32.35$32.24
-0.34%		$32.36$32.0850,224 shs$0.00
03/27/2024$32.03$32.35
+1.00%		$32.35$32.1710,548 shs$0.00
03/26/2024$32.08$32.03
-0.16%		$32.19$32.0124,420 shs$0.00
03/25/2024$32.22$32.08
-0.43%		$32.15$31.8014,432 shs$40.74 billion
03/22/2024$32.38$32.22
-0.49%		$32.33$32.1230,683 shs$0.00
03/21/2024$32.90$32.38
-1.58%		$32.58$32.3029,747 shs$0.00
03/20/2024$32.66$32.90
+0.73%		$32.91$32.4821,664 shs$41.78 billion
03/19/2024$32.25$32.66
+1.27%		$32.72$32.5419,627 shs$0.00
03/18/2024$32.17$32.25
+0.25%		$32.36$32.1625,296 shs$0.00
03/15/2024$31.95$32.17
+0.69%		$32.30$32.1411,301 shs$0.00
03/14/2024$31.87$31.95
+0.25%		$32.11$31.9523,613 shs$0.00
03/13/2024$31.44$31.87
+1.37%		$31.94$31.7821,529 shs$0.00
03/12/2024$31.33$31.44
+0.37%		$31.55$31.2632,107 shs$0.00
03/11/2024$31.08$31.33
+0.79%		$31.39$31.1412,332 shs$39.78 billion
03/08/2024$31.06$31.08
+0.06%		$31.24$31.0310,136 shs$0.00
03/07/2024$30.66$31.06
+1.30%		$31.08$30.8431,437 shs$0.00
03/06/2024$30.35$30.66
+1.02%		$30.74$30.5816,297 shs$38.94 billion
03/05/2024$30.16$30.35
+0.63%		$30.52$30.2928,680 shs$0.00
03/04/2024$30.14$30.16
+0.07%		$30.18$30.0224,029 shs$0.00
03/01/2024$30.22$30.14
-0.26%		$30.21$30.0512,206 shs$0.00
02/29/2024$30.15$30.22
+0.23%		$30.38$30.1518,778 shs$0.00
02/28/2024$29.91$30.15
+0.80%		$30.23$30.0526,496 shs$0.00

Related Companies:
This page (OTCMKTS:SSREY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society