Secom (SOMLY) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free SOMLY Stock Alerts $15.97 -0.02 (-0.13%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Secom Stock Price Performance5 Day Performance-0.75%1 Month Performance-7.90%3 Month Performance-10.88%6 Month Performance-9.31%Year-To-Date Performance-10.80%1 Year Performance-4.94% Receive SOMLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Secom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). SOMLY Stock Chart for Monday, May, 20, 2024 SOMLY Chart by TradingView Secom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.99$15.97-0.13%$15.99$15.9346,816 shs$14.90 billion05/16/2024$16.27$15.99-1.72%$16.08$15.9973,305 shs$14.92 billion05/15/2024$16.09$16.27+1.12%$16.28$16.1445,428 shs$15.18 billion05/14/2024$15.74$16.09+2.22%$16.13$16.0648,619 shs$15.02 billion05/13/2024$17.05$15.74-7.68%$15.83$15.4553,522 shs$14.69 billion05/10/2024$17.05$17.05$17.41$16.9443,211 shs$15.91 billion Get the Latest News and Ratings for SOMLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secom and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.97$17.05+0.47%$17.25$16.9538,772 shs$15.91 billion05/08/2024$17.20$16.97-1.34%$17.03$16.7344,563 shs$15.84 billion05/07/2024$17.15$17.20+0.29%$17.25$16.8235,704 shs$16.05 billion05/06/2024$17.34$17.15-1.10%$17.48$17.1537,044 shs$16.00 billion05/03/2024$17.25$17.34+0.52%$17.82$17.0137,648 shs$16.18 billion05/02/2024$17.14$17.25+0.67%$17.25$17.0736,480 shs$16.10 billion05/01/2024$17.32$17.14-1.07%$17.28$17.0725,786 shs$15.99 billion04/30/2024$17.60$17.32-1.59%$17.91$17.3128,695 shs$16.16 billion04/29/2024$17.44$17.60+0.92%$17.69$17.4959,683 shs$16.42 billion04/26/2024$17.64$17.44-1.13%$17.51$17.3840,525 shs$16.28 billion04/25/2024$17.82$17.64-1.01%$17.67$17.5355,068 shs$16.46 billion04/24/2024$17.89$17.82-0.39%$17.86$17.7721,860 shs$16.63 billion04/23/2024$17.81$17.89+0.45%$17.90$17.8236,855 shs$16.69 billion04/22/2024$17.34$17.81+2.71%$18.36$17.7052,411 shs$16.62 billion04/19/2024$17.24$17.34+0.58%$17.39$16.7669,417 shs$16.18 billion04/18/2024$17.33$17.24-0.52%$17.35$16.7336,588 shs$16.09 billion04/17/2024$17.41$17.33-0.46%$17.34$16.9530,499 shs$16.17 billion04/16/2024$17.53$17.41-0.68%$18.19$17.2151,400 shs$16.25 billion04/15/2024$17.54$17.53-0.03%$18.25$17.4935,318 shs$16.36 billion04/12/2024$17.62$17.54-0.50%$18.12$17.4933,902 shs$16.36 billion04/11/2024$17.47$17.62+0.86%$17.65$17.4938,603 shs$16.45 billion04/10/2024$17.68$17.47-1.17%$17.54$17.4331,925 shs$16.31 billion04/09/2024$17.69$17.68-0.06%$17.73$17.3968,405 shs$16.50 billion04/08/2024$17.74$17.69-0.28%$17.75$17.3448,661 shs$16.51 billion04/05/2024$17.65$17.72+0.40%$17.74$17.6744,042 shs$16.54 billion04/04/2024$17.70$17.65-0.28%$18.32$17.6253,549 shs$16.47 billion04/03/2024$17.65$17.70+0.29%$17.70$17.0352,161 shs$16.52 billion04/02/2024$17.79$17.65-0.80%$17.67$17.6032,104 shs$16.47 billion04/01/2024$18.11$17.79-1.77%$17.80$17.7125,587 shs$16.60 billion03/29/2024$18.11$18.11$18.64$18.0418,634 shs$16.90 billion03/28/2024$18.36$18.11-1.36%$18.64$18.0418,634 shs$16.90 billion03/27/2024$18.33$18.36+0.16%$18.94$18.2628,453 shs$17.13 billion03/26/2024$18.36$18.33-0.16%$18.38$18.3319,092 shs$17.11 billion03/25/2024$19.34$18.36-5.07%$18.37$18.3021,591 shs$17.13 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$19.20$19.34+0.74%$19.37$19.2857,010 shs$18.05 billion03/21/2024$19.05$19.20+0.79%$19.85$18.6377,629 shs$17.91 billion03/20/2024$18.99$19.05+0.29%$19.09$18.9415,717 shs$17.77 billion03/19/2024$19.02$18.99-0.16%$19.00$18.8919,284 shs$17.72 billion03/18/2024$18.88$19.02+0.74%$19.02$18.9519,217 shs$17.75 billion03/15/2024$18.86$18.88+0.11%$19.60$18.8817,530 shs$17.62 billion03/14/2024$18.88$18.86-0.11%$18.94$18.8110,111 shs$17.60 billion03/13/2024$19.20$18.88-1.67%$18.93$18.878,159 shs$17.62 billion03/12/2024$19.02$19.20+0.95%$19.53$19.0510,994 shs$17.92 billion03/11/2024$19.35$19.02-1.71%$19.57$18.9711,990 shs$17.75 billion03/08/2024$19.26$19.35+0.47%$19.85$19.3521,871 shs$18.06 billion03/07/2024$19.15$19.26+0.57%$19.26$19.1411,788 shs$17.97 billion03/06/2024$18.80$19.15+1.86%$19.20$19.1221,091 shs$17.87 billion03/05/2024$18.73$18.80+0.37%$18.88$18.7018,577 shs$17.54 billion03/04/2024$18.68$18.73+0.29%$19.47$18.0838,440 shs$17.48 billion03/01/2024$18.11$18.68+3.13%$18.90$18.6122,455 shs$17.43 billion02/29/2024$18.11$18.11$18.24$17.9518,856 shs$16.90 billion02/28/2024$18.19$18.11-0.43%$18.19$18.0819,743 shs$16.90 billion02/27/2024$18.20$18.19-0.07%$18.24$18.1219,346 shs$16.97 billion02/26/2024$18.43$18.20-1.25%$18.39$17.8118,553 shs$16.98 billion02/23/2024$18.65$18.43-1.18%$19.09$18.3622,478 shs$17.20 billion02/22/2024$18.20$18.65+2.47%$18.65$18.2711,493 shs$17.40 billion02/21/2024$18.34$18.20-0.76%$18.25$18.1818,690 shs$16.98 billion02/20/2024$17.92$18.34+2.34%$18.41$18.0117,847 shs$17.11 billion02/19/2024$17.92$17.92$17.94$17.4012,000 shs$16.72 billion Related Companies: NRILY Stock Chart BVRDF Stock Chart EDNMY Stock Chart SGSOY Stock Chart RANJY Stock Chart RNSHF Stock Chart EXPGY Stock Chart ADYEY Stock Chart LDSR Stock Chart TRU Stock Chart Receive SOMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secom and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOMLY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secom Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.