Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SKHHY Stock Alerts
$17.83
-0.13 (-0.72%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Sonic Healthcare Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+5.75%
3 Month
Performance
-14.74%
6 Month
Performance
-7.28%
Year-To-Date
Performance
-18.02%
1 Year
Performance
-25.51%
Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SKHHY Stock Chart for Monday, May, 20, 2024

SKHHY Chart by TradingView

Sonic Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.96$17.83
-0.72%		$18.40$17.6267,751 shs$8.57 billion
05/16/2024$17.96$17.96$18.42$17.5328,362 shs$8.63 billion
05/15/2024$18.28$17.96
-1.75%		$18.21$17.6526,461 shs$8.63 billion
05/14/2024$17.83$18.28
+2.52%		$18.45$18.13149,316 shs$8.78 billion
05/13/2024$17.65$17.83
+1.02%		$18.50$17.72111,809 shs$8.57 billion
05/10/2024$17.54$17.62
+0.44%		$17.66$17.1370,030 shs$8.46 billion
05/09/2024$17.41$17.54
+0.76%		$17.94$17.4098,000 shs$8.43 billion
05/08/2024$17.61$17.41
-1.15%		$17.96$17.3444,997 shs$8.36 billion
05/07/2024$17.43$17.61
+1.03%		$17.71$17.43177,126 shs$8.46 billion
05/06/2024$17.27$17.43
+0.93%		$17.60$16.9093,285 shs$8.37 billion
05/03/2024$17.07$17.27
+1.17%		$17.28$17.1183,099 shs$8.30 billion
05/02/2024$17.08$17.07
-0.06%		$17.24$16.8261,622 shs$8.20 billion
05/01/2024$17.12$17.08
-0.23%		$17.23$16.9331,041 shs$8.21 billion
04/30/2024$17.54$17.12
-2.39%		$17.59$17.0785,164 shs$8.22 billion
04/29/2024$17.24$17.54
+1.74%		$17.59$17.25104,403 shs$8.43 billion
04/26/2024$17.17$17.24
+0.41%		$17.34$16.6449,044 shs$8.28 billion
04/25/2024$17.20$17.17
-0.17%		$17.22$17.00148,449 shs$8.25 billion
04/24/2024$17.36$17.20
-0.92%		$17.57$17.1529,876 shs$8.26 billion
04/23/2024$17.08$17.36
+1.64%		$17.74$17.00136,752 shs$8.34 billion
04/22/2024$16.86$17.08
+1.30%		$17.42$16.51149,849 shs$8.21 billion
04/19/2024$16.50$16.86
+2.18%		$17.27$16.5858,464 shs$8.10 billion
04/18/2024$16.67$16.50
-1.02%		$16.99$16.50286,124 shs$7.93 billion
04/17/2024$16.89$16.67
-1.30%		$17.34$16.64217,322 shs$8.01 billion
04/16/2024$17.08$16.89
-1.11%		$17.26$16.77214,126 shs$8.11 billion
04/15/2024$17.33$17.08
-1.44%		$17.60$17.02131,806 shs$8.20 billion
04/12/2024$17.93$17.33
-3.35%		$17.81$17.0637,442 shs$8.31 billion
04/11/2024$18.48$17.93
-2.98%		$18.03$17.50106,760 shs$8.60 billion
04/10/2024$18.99$18.48
-2.71%		$18.70$18.44167,039 shs$8.87 billion
04/09/2024$19.17$18.99
-0.92%		$19.16$18.6727,701 shs$9.11 billion
04/08/2024$18.90$19.17
+1.43%		$19.27$18.65396,392 shs$9.20 billion
04/05/2024$18.99$18.90
-0.47%		$19.07$18.90172,544 shs$9.03 billion
04/04/2024$18.99$18.99$19.45$18.6527,404 shs$9.08 billion
04/03/2024$18.85$18.99
+0.74%		$19.30$18.1527,308 shs$9.08 billion
04/02/2024$19.10$18.85
-1.31%		$19.11$18.6646,585 shs$9.01 billion
04/01/2024$19.22$19.10
-0.62%		$19.45$18.5247,980 shs$9.13 billion
03/29/2024$19.22$19.22$19.50$18.7553,589 shs$9.19 billion
03/28/2024$19.22$19.22
+0.03%		$19.50$18.7553,589 shs$9.19 billion
03/27/2024$19.13$19.22
+0.44%		$19.53$18.6483,344 shs$9.18 billion
03/26/2024$18.92$19.13
+1.11%		$19.16$18.99127,184 shs$9.14 billion
03/25/2024$18.54$18.92
+2.05%		$19.48$18.49128,160 shs$9.04 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$18.50$18.54
+0.22%		$19.16$18.4070,066 shs$8.86 billion
03/21/2024$17.82$18.50
+3.82%		$18.80$18.4035,831 shs$8.84 billion
03/20/2024$17.73$17.82
+0.51%		$18.16$17.7127,970 shs$8.47 billion
03/19/2024$18.19$17.73
-2.53%		$18.14$17.3264,226 shs$8.47 billion
03/18/2024$18.34$18.19
-0.82%		$18.82$18.0066,667 shs$8.69 billion
03/15/2024$18.28$18.34
+0.32%		$19.03$18.0131,530 shs$8.76 billion
03/14/2024$18.77$18.28
-2.60%		$18.61$18.2369,168 shs$8.73 billion
03/13/2024$18.53$18.77
+1.31%		$19.00$18.2718,847 shs$8.97 billion
03/12/2024$18.79$18.53
-1.39%		$18.69$18.4023,184 shs$8.85 billion
03/11/2024$18.95$18.79
-0.84%		$19.09$18.6552,087 shs$8.98 billion
03/08/2024$18.63$18.95
+1.72%		$19.10$18.7032,039 shs$9.05 billion
03/07/2024$18.33$18.63
+1.64%		$18.93$18.5052,190 shs$8.90 billion
03/06/2024$18.14$18.33
+1.05%		$18.75$18.1941,385 shs$8.76 billion
03/05/2024$18.86$18.14
-3.82%		$18.32$18.0044,033 shs$8.67 billion
03/04/2024$19.09$18.86
-1.18%		$19.20$18.0133,232 shs$9.01 billion
03/01/2024$19.57$19.09
-2.48%		$19.68$18.3399,782 shs$9.12 billion
02/29/2024$18.92$19.57
+3.43%		$20.00$19.2234,356 shs$9.35 billion
02/28/2024$19.18$18.92
-1.33%		$19.66$18.4026,745 shs$9.04 billion
02/27/2024$19.17$19.18
+0.02%		$19.25$18.5438,896 shs$9.16 billion
02/26/2024$19.16$19.17
+0.06%		$19.36$18.5827,182 shs$9.15 billion
02/23/2024$18.90$19.16
+1.38%		$19.75$18.7557,013 shs$9.15 billion
02/22/2024$19.03$18.90
-0.68%		$19.14$18.37161,368 shs$9.02 billion
02/21/2024$18.96$19.03
+0.37%		$19.12$18.3531,950 shs$9.08 billion
02/20/2024$20.91$18.96
-9.34%		$19.35$18.6224,162 shs$9.05 billion
02/19/2024$20.91$20.91$21.32$20.0512,800 shs$9.98 billion

Related Companies:
This page (OTCMKTS:SKHHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders