Free Trial

SoftBank Group (SFTBF) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free SFTBF Stock Alerts
$55.90
-0.60 (-1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort Interest

SoftBank Group Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+14.74%
3 Month
Performance
-5.16%
6 Month
Performance
+37.85%
Year-To-Date
Performance
+26.33%
1 Year
Performance
+28.48%
Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

SFTBF Stock Chart for Sunday, June, 2, 2024

SFTBF Chart by TradingView

SoftBank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.50$55.90
-1.06%		$55.90$55.901,352 shs$0.00
05/30/2024$56.50$56.50$57.75$56.50344 shs$0.00
05/29/2024$54.30$56.50
+4.05%		$57.75$56.50331 shs$0.00
05/28/2024$53.75$54.30
+1.02%		$54.30$54.30407 shs$0.00
05/27/2024$53.75$53.75$54.69$52.481,000 shs$0.00
05/24/2024$53.98$53.75
-0.43%		$54.69$52.481,072 shs$0.00
05/23/2024$53.53$53.98
+0.84%		$54.95$53.982,425 shs$0.00
05/22/2024$52.45$53.53
+2.06%		$53.53$53.53337 shs$0.00
05/21/2024$52.45$52.45$53.27$52.451,708 shs$0.00
05/20/2024$55.13$52.45
-4.86%		$53.27$52.451,708 shs$0.00
05/17/2024$55.13$55.13$55.35$55.00813 shs$0.00
05/16/2024$54.04$55.13
+2.02%		$55.35$55.00813 shs$0.00
05/15/2024$54.11$54.04
-0.13%		$54.04$53.262,058 shs$0.00
05/14/2024$52.80$54.11
+2.48%		$54.11$51.551,633 shs$0.00
05/13/2024$50.66$52.80
+4.22%		$52.80$51.712,086 shs$0.00
05/10/2024$50.72$50.66
-0.12%		$51.02$50.6614,102 shs$0.00
05/09/2024$50.50$50.72
+0.44%		$50.78$50.66751 shs$0.00
05/08/2024$52.00$50.50
-2.88%		$50.80$50.50807 shs$0.00
05/07/2024$52.23$52.00
-0.44%		$53.23$52.00505 shs$0.00
05/06/2024$50.39$52.23
+3.65%		$52.72$50.256,209 shs$0.00
05/03/2024$48.72$50.39
+3.43%		$50.39$50.20242 shs$0.00
05/02/2024$48.72$48.72$48.72$48.72239 shs$0.00
05/01/2024$50.16$48.72
-2.87%		$49.51$48.552,002 shs$0.00
04/30/2024$49.31$50.16
+1.72%		$50.79$48.99610 shs$0.00
04/29/2024$49.31$49.31$50.79$48.991,020 shs$0.00
04/26/2024$49.31$49.31$49.31$48.501,020 shs$0.00
04/25/2024$49.32$49.31
-0.02%		$49.31$48.501,020 shs$0.00
04/24/2024$48.64$49.32
+1.41%		$49.75$49.325,374 shs$0.00
04/23/2024$49.40$48.64
-1.55%		$49.29$48.641,308 shs$0.00
04/22/2024$47.63$49.40
+3.72%		$49.55$47.935,185 shs$0.00
04/19/2024$50.03$47.63
-4.79%		$50.34$47.635,412 shs$0.00
04/18/2024$50.03$50.03$50.70$49.851,820 shs$0.00
04/17/2024$52.35$50.03
-4.43%		$50.70$49.851,621 shs$0.00
04/16/2024$52.35$52.35$53.99$52.353,992 shs$0.00
04/15/2024$53.87$52.35
-2.82%		$53.99$52.353,556 shs$0.00
04/12/2024$56.00$53.87
-3.80%		$55.12$53.834,159 shs$0.00
04/11/2024$55.01$56.00
+1.80%		$56.00$54.412,899 shs$0.00
04/10/2024$56.02$55.01
-1.80%		$55.01$55.01158 shs$0.00
04/09/2024$56.95$56.02
-1.64%		$56.02$55.44497 shs$0.00
04/08/2024$56.92$56.95
+0.05%		$56.97$56.95742 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$56.92$57.21
+0.51%		$57.21$56.81932 shs$0.00
04/04/2024$58.44$56.92
-2.60%		$58.09$56.92676 shs$0.00
04/03/2024$56.95$58.44
+2.62%		$58.44$58.39758 shs$0.00
04/02/2024$59.00$56.95
-3.47%		$57.00$56.651,392 shs$0.00
04/01/2024$59.00$59.00$59.00$59.00100 shs$0.00
03/29/2024$59.00$59.00$59.00$59.00169 shs$0.00
03/28/2024$58.86$59.00
+0.24%		$59.00$59.00169 shs$0.00
03/27/2024$59.00$58.86
-0.24%		$59.10$58.831,725 shs$0.00
03/26/2024$61.16$59.00
-3.53%		$59.15$59.008,310 shs$0.00
03/25/2024$60.99$61.16
+0.28%		$61.30$60.364,279 shs$0.00
03/22/2024$60.10$60.99
+1.48%		$60.99$60.80653 shs$0.00
03/21/2024$59.54$60.10
+0.94%		$62.00$59.471,227 shs$0.00
03/20/2024$57.43$59.54
+3.67%		$59.54$59.451,249 shs$0.00
03/19/2024$58.97$57.43
-2.61%		$57.43$57.43167 shs$0.00
03/18/2024$58.00$58.97
+1.67%		$58.97$58.9722,869 shs$0.00
03/15/2024$56.85$58.00
+2.02%		$58.66$57.1615,510 shs$0.00
03/14/2024$57.50$56.85
-1.13%		$57.98$56.851,902 shs$0.00
03/13/2024$58.03$57.50
-0.91%		$57.50$57.50321 shs$0.00
03/12/2024$58.03$58.03$58.03$57.95777 shs$0.00
03/11/2024$60.40$58.03
-3.92%		$58.03$57.95764 shs$0.00
03/08/2024$62.00$60.40
-2.59%		$62.18$60.038,414 shs$0.00
03/07/2024$60.83$62.00
+1.92%		$62.00$60.6514,036 shs$0.00
03/06/2024$59.48$60.83
+2.27%		$60.83$57.951,230 shs$0.00
03/05/2024$59.20$59.48
+0.47%		$59.48$59.4831,373 shs$0.00
03/04/2024$58.94$59.20
+0.44%		$59.21$56.8523,898 shs$0.00
03/01/2024$59.00$58.94
-0.10%		$60.60$58.9445,871 shs$0.00

Related Companies:
This page (OTCMKTS:SFTBF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media