Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free RBGLY Stock Alerts
$11.70
-0.02 (-0.17%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+13.04%
3 Month
Performance
-20.52%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-14.85%
1 Year
Performance
-28.57%
Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RBGLY Stock Chart for Monday, May, 20, 2024

RBGLY Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.72$11.70
-0.17%		$11.74$11.68288,196 shs$41.26 billion
05/16/2024$11.68$11.72
+0.38%		$11.79$11.71214,365 shs$41.33 billion
05/15/2024$11.63$11.68
+0.40%		$11.71$11.60346,448 shs$41.18 billion
05/14/2024$11.59$11.63
+0.35%		$11.73$11.61314,509 shs$41.02 billion
05/13/2024$11.56$11.59
+0.26%		$11.62$11.52632,181 shs$40.88 billion
05/10/2024$11.57$11.56
-0.09%		$11.61$11.54214,518 shs$40.77 billion
05/09/2024$11.39$11.57
+1.58%		$11.58$11.50545,126 shs$40.81 billion
05/08/2024$11.47$11.39
-0.65%		$11.44$11.39360,527 shs$40.17 billion
05/07/2024$11.36$11.47
+0.92%		$11.55$11.44875,398 shs$40.44 billion
05/06/2024$11.33$11.36
+0.26%		$11.45$11.27623,198 shs$40.06 billion
05/03/2024$11.26$11.33
+0.62%		$11.35$11.22701,064 shs$40.01 billion
05/02/2024$11.22$11.26
+0.36%		$11.26$11.17906,651 shs$39.77 billion
05/01/2024$11.28$11.22
-0.53%		$11.35$11.15534,503 shs$39.62 billion
04/30/2024$11.32$11.28
-0.35%		$11.32$11.22750,771 shs$39.84 billion
04/29/2024$11.10$11.32
+1.98%		$11.32$11.211.46 million shs$39.98 billion
04/26/2024$11.00$11.10
+0.91%		$11.13$11.01757,213 shs$39.26 billion
04/25/2024$10.98$11.00
+0.18%		$11.01$10.801.10 million shs$38.91 billion
04/24/2024$10.77$10.98
+2.00%		$11.13$10.88804,132 shs$38.84 billion
04/23/2024$10.59$10.77
+1.65%		$10.79$10.541.04 million shs$38.08 billion
04/22/2024$10.35$10.59
+2.32%		$10.61$10.42847,909 shs$37.46 billion
04/19/2024$10.35$10.35$10.37$10.27501,830 shs$36.66 billion
04/18/2024$10.29$10.35
+0.58%		$10.36$10.30966,921 shs$36.66 billion
04/17/2024$10.34$10.29
-0.48%		$10.39$10.241.44 million shs$36.45 billion
04/16/2024$10.49$10.34
-1.43%		$10.38$10.312.64 million shs$36.63 billion
04/15/2024$10.60$10.49
-1.04%		$10.52$10.394.96 million shs$37.16 billion
04/12/2024$10.55$10.60
+0.47%		$10.63$10.394.82 million shs$37.55 billion
04/11/2024$10.77$10.55
-2.04%		$10.60$10.45998,798 shs$37.37 billion
04/10/2024$10.70$10.77
+0.65%		$10.78$10.70377,484 shs$38.15 billion
04/09/2024$10.79$10.70
-0.83%		$10.73$10.661.91 million shs$37.90 billion
04/08/2024$10.79$10.79$10.79$10.64898,374 shs$38.22 billion
04/05/2024$10.89$10.79
-0.93%		$10.81$10.73898,374 shs$38.24 billion
04/04/2024$10.66$10.89
+2.14%		$10.96$10.861.54 million shs$38.60 billion
04/03/2024$10.71$10.66
-0.44%		$10.69$10.531.21 million shs$37.79 billion
04/02/2024$11.27$10.71
-4.97%		$10.88$10.68853,668 shs$38.02 billion
04/01/2024$11.37$11.27
-0.88%		$11.50$10.801.02 million shs$40.01 billion
03/29/2024$11.37$11.37$11.42$11.31958,729 shs$40.36 billion
03/28/2024$11.15$11.37
+1.97%		$11.42$11.31958,729 shs$40.36 billion
03/27/2024$10.89$11.15
+2.39%		$11.21$10.991.18 million shs$39.58 billion
03/26/2024$10.79$10.89
+0.97%		$11.04$10.871.62 million shs$38.66 billion
03/25/2024$11.06$10.79
-2.49%		$10.87$10.781.18 million shs$38.31 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$10.80$11.06
+2.41%		$11.14$11.02660,019 shs$39.28 billion
03/21/2024$11.06$10.80
-2.35%		$10.91$10.772.15 million shs$38.36 billion
03/20/2024$11.11$11.06
-0.45%		$11.08$10.921.55 million shs$39.28 billion
03/19/2024$11.63$11.11
-4.47%		$11.18$11.061.95 million shs$39.46 billion
03/18/2024$11.44$11.63
+1.66%		$11.75$11.481.31 million shs$41.41 billion
03/15/2024$13.28$11.44
-13.86%		$11.97$10.663.09 million shs$40.74 billion
03/14/2024$13.41$13.28
-0.97%		$13.43$13.282.58 million shs$47.29 billion
03/13/2024$13.28$13.41
+0.98%		$13.46$13.36292,008 shs$47.75 billion
03/12/2024$13.17$13.28
+0.84%		$13.32$13.202.67 million shs$47.29 billion
03/11/2024$13.18$13.17
-0.08%		$13.31$13.151.66 million shs$46.90 billion
03/08/2024$12.98$13.18
+1.54%		$13.31$13.153.35 million shs$46.93 billion
03/07/2024$12.73$12.98
+1.96%		$13.01$12.781.59 million shs$46.22 billion
03/06/2024$12.96$12.73
-1.77%		$12.85$12.711.56 million shs$45.33 billion
03/05/2024$13.02$12.96
-0.46%		$13.03$12.91553,374 shs$46.17 billion
03/04/2024$13.06$13.02
-0.31%		$13.05$12.97558,678 shs$46.38 billion
03/01/2024$12.59$13.06
+3.73%		$13.08$12.852.47 million shs$46.53 billion
02/29/2024$12.89$12.59
-2.33%		$12.71$12.511.39 million shs$44.85 billion
02/28/2024$14.88$12.89
-13.37%		$13.18$12.851.56 million shs$45.92 billion
02/27/2024$14.99$14.88
-0.73%		$14.90$14.77276,137 shs$53.01 billion
02/26/2024$14.83$14.99
+1.08%		$15.03$14.872.71 million shs$53.43 billion
02/23/2024$14.82$14.83
+0.07%		$14.88$14.75302,988 shs$52.86 billion
02/22/2024$14.71$14.82
+0.75%		$14.82$14.67166,409 shs$52.83 billion
02/21/2024$14.72$14.71
-0.07%		$14.74$14.67184,489 shs$52.44 billion
02/20/2024$14.58$14.72
+0.96%		$14.84$14.71213,011 shs$52.47 billion
02/19/2024$14.58$14.58$14.64$14.52266,900 shs$51.97 billion

Related Companies:
This page (OTCMKTS:RBGLY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders