Free Trial

Positron (POSC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free POSC Stock Alerts
$1.15
-0.03 (-2.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartShort Interest

Positron Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+4.93%
3 Month
Performance
-17.86%
6 Month
Performance
0.00%
Year-To-Date
Performance
-26.75%
1 Year
Performance
-2.54%
Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

POSC Stock Chart for Sunday, June, 2, 2024

POSC Chart by TradingView

Positron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.18$1.15
-2.54%		$1.15$1.15200 shs$29.82 million
05/30/2024$1.20$1.18
-1.67%		$1.18$0.8812,288 shs$30.60 million
05/29/2024$1.17$1.20
+2.30%		$1.20$1.11203 shs$31.12 million
05/28/2024$1.22$1.17
-3.85%		$1.17$1.12460 shs$30.42 million
05/27/2024$1.22$1.22$1.22$1.151,100 shs$31.64 million
05/24/2024$1.12$1.22
+9.03%		$1.22$1.151,111 shs$31.64 million
05/23/2024$1.17$1.12
-4.36%		$1.12$1.027,015 shs$29.02 million
05/22/2024$1.17$1.17$1.17$1.101,450 shs$30.34 million
05/21/2024$1.20$1.17
-2.50%		$1.17$1.101,450 shs$30.34 million
05/20/2024$1.20$1.20$1.20$1.2095 shs$31.12 million
05/17/2024$1.20$1.20$1.20$1.2051 shs$31.12 million
05/16/2024$1.20$1.20$1.20$1.20815 shs$31.12 million
05/15/2024$1.17$1.20
+2.56%		$1.20$1.20815 shs$31.12 million
05/14/2024$1.13$1.17
+3.54%		$1.17$1.17150 shs$30.34 million
05/13/2024$1.20$1.13
-5.83%		$1.13$1.13765 shs$29.30 million
05/10/2024$1.20$1.20$1.23$1.1818,966 shs$31.12 million
05/09/2024$1.15$1.20
+4.35%		$1.24$1.1523,539 shs$31.12 million
05/08/2024$1.00$1.15
+15.00%		$1.15$0.925,225 shs$29.82 million
05/07/2024$1.00$1.00$1.10$1.004,248 shs$25.93 million
05/06/2024$1.03$1.00
-2.91%		$1.04$0.986,299 shs$25.93 million
05/03/2024$1.10$1.03
-6.02%		$1.09$1.032,095 shs$26.71 million
05/02/2024$1.10$1.10
-0.36%		$1.10$1.084,060 shs$28.42 million
05/01/2024$1.10$1.10$1.10$1.10350 shs$28.52 million
04/30/2024$1.10$1.10$1.10$1.057,843 shs$28.52 million
04/29/2024$1.15$1.10
-4.35%		$1.20$1.102,257 shs$28.52 million
04/26/2024$1.25$1.15
-8.00%		$1.17$1.15779 shs$29.82 million
04/24/2024$1.15$1.25
+8.70%		$1.30$1.113,141 shs$32.41 million
04/23/2024$1.25$1.15
-8.00%		$1.20$1.15403 shs$29.82 million
04/22/2024$1.15$1.25
+8.70%		$1.25$1.2024,703 shs$32.41 million
04/19/2024$1.15$1.15$1.15$1.15100 shs$29.82 million
04/18/2024$1.10$1.15
+4.55%		$1.15$1.1021,000 shs$29.82 million
04/17/2024$1.11$1.10
-0.90%		$1.25$1.084,115 shs$28.52 million
04/16/2024$1.20$1.11
-7.50%		$1.16$1.112,397 shs$28.78 million
04/15/2024$1.15$1.20
+4.35%		$1.28$1.201,100 shs$31.12 million
04/12/2024$1.18$1.15
-2.34%		$1.15$1.105,500 shs$29.82 million
04/11/2024$1.18$1.18$1.18$1.1860 shs$30.53 million
04/10/2024$1.25$1.18
-5.80%		$1.20$1.1514,900 shs$30.53 million
04/09/2024$1.25$1.25$1.25$1.2512,500 shs$32.41 million
04/08/2024$1.20$1.25
+4.17%		$1.25$1.2512,500 shs$32.41 million
04/05/2024$1.20$1.25
+4.17%		$1.25$1.2012,500 shs$32.41 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/04/2024$1.15$1.20
+4.35%		$1.20$1.2011,400 shs$31.12 million
04/03/2024$1.03$1.15
+11.65%		$1.15$1.103,506 shs$29.82 million
04/02/2024$1.03$1.03$1.03$1.03171 shs$26.71 million
04/01/2024$1.23$1.03
-16.26%		$1.03$1.03171 shs$26.71 million
03/29/2024$1.23$1.23$1.23$1.22930 shs$31.89 million
03/28/2024$1.22$1.23
+0.82%		$1.23$1.22930 shs$31.89 million
03/27/2024$1.26$1.22
-2.90%		$1.24$1.031,624 shs$31.64 million
03/26/2024$1.26$1.26$1.26$1.03200 shs$32.58 million
03/25/2024$1.28$1.26
-2.04%		$1.26$1.03200 shs$32.58 million
03/22/2024$1.29$1.28
-0.58%		$1.28$1.011,960 shs$33.26 million
03/21/2024$1.29$1.29$1.29$1.09338 shs$33.45 million
03/20/2024$1.30$1.29
-0.77%		$1.29$1.09338 shs$33.45 million
03/19/2024$1.30$1.30$1.30$1.303 shs$33.71 million
03/18/2024$1.33$1.30
-2.61%		$1.35$1.0026,694 shs$33.71 million
03/14/2024$1.33$1.34
+0.01%		$1.34$1.15285 shs$34.62 million
03/13/2024$1.37$1.33
-2.57%		$1.33$1.15285 shs$34.61 million
03/11/2024$1.37$1.37$1.39$1.162,000 shs$35.52 million
03/08/2024$1.40$1.37
-2.14%		$1.39$1.162,098 shs$35.52 million
03/05/2024$1.40$1.40$1.40$1.405 shs$36.30 million
03/04/2024$1.40$1.40$1.40$1.405 shs$36.30 million
03/01/2024$1.39$1.40
+0.72%		$1.40$1.401,250 shs$36.30 million

Related Companies:
This page (OTCMKTS:POSC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media