Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free NNXPF Stock Alerts
$2.00
+0.04 (+2.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

NanoXplore Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+12.36%
3 Month
Performance
+0.50%
6 Month
Performance
+30.72%
Year-To-Date
Performance
+8.40%
1 Year
Performance
-6.37%
Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NNXPF Stock Chart for Sunday, June, 2, 2024

NNXPF Chart by TradingView

NanoXplore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.96$2.00
+2.04%		$2.00$1.9343,418 shs$0.00
05/30/2024$1.90$1.96
+3.16%		$1.99$1.8429,655 shs$0.00
05/29/2024$1.90$1.90$1.95$1.8859,056 shs$0.00
05/28/2024$1.85$1.90
+2.87%		$1.94$1.8797,339 shs$0.00
05/27/2024$1.85$1.85$1.89$1.8061,400 shs$0.00
05/24/2024$1.82$1.85
+1.48%		$1.89$1.8061,412 shs$0.00
05/23/2024$1.75$1.82
+4.00%		$1.82$1.74158,422 shs$0.00
05/22/2024$1.77$1.75
-0.89%		$1.78$1.7410,627 shs$0.00
05/21/2024$1.82$1.77
-2.71%		$1.77$1.7415,222 shs$0.00
05/20/2024$1.81$1.82
+0.28%		$1.82$1.7614,936 shs$0.00
05/17/2024$1.78$1.81
+1.69%		$1.81$1.7225,655 shs$0.00
05/16/2024$1.74$1.78
+2.30%		$1.80$1.7427,698 shs$0.00
05/15/2024$1.82$1.74
-4.40%		$1.86$1.74136,888 shs$0.00
05/14/2024$1.79$1.82
+1.68%		$1.82$1.7621,359 shs$0.00
05/13/2024$1.78$1.79
+0.85%		$1.85$1.7617,359 shs$0.00
05/10/2024$1.73$1.78
+2.60%		$1.79$1.754,612 shs$0.00
05/09/2024$1.74$1.73
-0.57%		$1.80$1.7036,027 shs$0.00
05/08/2024$1.78$1.74
-2.25%		$1.79$1.729,681 shs$0.00
05/07/2024$1.77$1.78
+0.79%		$1.84$1.738,428 shs$0.00
05/06/2024$1.79$1.77
-1.34%		$1.87$1.7027,464 shs$0.00
05/03/2024$1.78$1.79
+0.56%		$1.81$1.789,154 shs$0.00
05/02/2024$1.83$1.78
-2.73%		$1.83$1.7716,287 shs$0.00
05/01/2024$1.86$1.83
-1.61%		$1.83$1.8018,110 shs$0.00
04/30/2024$1.92$1.86
-3.12%		$1.92$1.8427,755 shs$0.00
04/29/2024$1.92$1.92
-0.18%		$1.94$1.8816,716 shs$0.00
04/26/2024$1.92$1.92
+0.18%		$1.95$1.8818,804 shs$0.00
04/25/2024$1.90$1.92
+1.05%		$1.95$1.8432,825 shs$0.00
04/24/2024$1.79$1.90
+6.15%		$1.90$1.7961,765 shs$0.00
04/23/2024$1.69$1.79
+5.92%		$1.82$1.7037,280 shs$0.00
04/22/2024$1.60$1.69
+5.53%		$1.74$1.6234,543 shs$0.00
04/19/2024$1.64$1.60
-2.35%		$1.63$1.5719,169 shs$0.00
04/18/2024$1.69$1.64
-2.96%		$1.72$1.6219,323 shs$0.00
04/17/2024$1.68$1.69
+0.90%		$1.75$1.679,392 shs$0.00
04/16/2024$1.69$1.68
-0.71%		$1.68$1.677,562 shs$0.00
04/15/2024$1.73$1.69
-2.49%		$1.86$1.6918,657 shs$0.00
04/12/2024$1.79$1.73
-3.35%		$1.95$1.7234,798 shs$0.00
04/11/2024$1.82$1.79
-1.70%		$1.85$1.7825,033 shs$0.00
04/10/2024$1.89$1.82
-3.65%		$1.90$1.8111,775 shs$0.00
04/09/2024$1.89$1.89$1.92$1.8511,244 shs$0.00
04/08/2024$1.90$1.89
-0.53%		$1.92$1.8136,733 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.90$1.89
-0.53%		$1.95$1.8536,733 shs$0.00
04/04/2024$1.86$1.90
+2.15%		$1.97$1.8452,203 shs$0.00
04/03/2024$1.87$1.86
-0.53%		$1.92$1.8610,469 shs$0.00
04/02/2024$1.92$1.87
-2.35%		$1.93$1.854,913 shs$0.00
04/01/2024$1.87$1.92
+2.41%		$1.92$1.8217,626 shs$0.00
03/29/2024$1.87$1.87$1.90$1.8616,639 shs$0.00
03/28/2024$1.86$1.87
+0.81%		$1.90$1.8614,541 shs$0.00
03/27/2024$1.85$1.86
+0.27%		$1.88$1.849,749 shs$0.00
03/26/2024$1.87$1.85
-1.28%		$1.89$1.857,139 shs$0.00
03/25/2024$1.96$1.87
-4.39%		$1.93$1.8426,112 shs$0.00
03/22/2024$1.93$1.96
+1.55%		$2.06$1.929,826 shs$0.00
03/21/2024$1.94$1.93
-0.52%		$2.00$1.9337,984 shs$0.00
03/20/2024$2.01$1.94
-3.24%		$2.00$1.9414,875 shs$0.00
03/19/2024$2.05$2.01
-2.20%		$2.09$2.0049,835 shs$0.00
03/18/2024$1.99$2.05
+3.27%		$2.06$2.0026,074 shs$0.00
03/15/2024$1.95$1.99
+1.79%		$1.99$1.9427,470 shs$0.00
03/14/2024$2.02$1.95
-3.42%		$2.06$1.949,952 shs$0.00
03/13/2024$2.00$2.02
+0.95%		$2.04$1.966,562 shs$0.00
03/12/2024$2.02$2.00
-0.99%		$2.08$2.0011,279 shs$0.00
03/11/2024$2.08$2.02
-2.88%		$2.10$2.0014,165 shs$0.00
03/08/2024$2.10$2.08
-0.95%		$2.20$2.0817,022 shs$0.00
03/07/2024$2.07$2.10
+1.45%		$2.10$1.9638,648 shs$0.00
03/06/2024$2.06$2.07
+0.49%		$2.07$2.0216,694 shs$0.00
03/05/2024$2.02$2.06
+1.98%		$2.14$1.98126,776 shs$0.00
03/04/2024$1.99$2.02
+1.51%		$2.05$1.9932,953 shs$0.00
03/01/2024$1.98$1.99
+0.51%		$1.99$1.9139,738 shs$0.00

Related Companies:
This page (OTCMKTS:NNXPF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade