Nidec (NJDCY) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free NJDCY Stock Alerts $11.39 +0.16 (+1.42%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nidec Stock Price Performance5 Day Performance-0.84%1 Month Performance+2.70%3 Month Performance+20.43%6 Month Performance+20.15%Year-To-Date Performance+12.93%1 Year Performance-11.64% Receive NJDCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. NJDCY Stock Chart for Thursday, May, 16, 2024 NJDCY Chart by TradingView Nidec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$11.26$11.39+1.20%$11.48$10.8134,323 shs$26.25 billion05/14/2024$11.32$11.26-0.57%$11.27$11.1960,474 shs$25.94 billion05/13/2024$11.49$11.32-1.45%$11.50$11.0033,415 shs$26.09 billion05/10/2024$11.31$11.49+1.56%$11.52$11.1132,558 shs$26.47 billion05/09/2024$11.25$11.31+0.53%$11.40$11.25102,772 shs$26.07 billion05/08/2024$11.49$11.25-2.09%$11.28$10.7747,610 shs$25.93 billion Get the Latest News and Ratings for NJDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$11.97$11.49-4.01%$11.77$11.3149,777 shs$26.48 billion05/06/2024$11.92$11.97+0.42%$11.97$11.7658,435 shs$27.59 billion05/03/2024$11.77$11.92+1.27%$11.92$11.8049,987 shs$27.47 billion05/02/2024$11.65$11.77+1.03%$12.12$11.6894,482 shs$27.13 billion05/01/2024$11.72$11.65-0.60%$11.95$11.5756,788 shs$26.85 billion04/30/2024$11.50$11.72+1.96%$12.10$11.67132,397 shs$27.01 billion04/29/2024$11.38$11.50+1.01%$11.57$11.3987,609 shs$26.49 billion04/26/2024$11.08$11.38+2.71%$11.48$11.3380,480 shs$26.23 billion04/25/2024$10.89$11.08+1.74%$11.11$10.9695,335 shs$25.54 billion04/24/2024$10.82$10.89+0.65%$10.92$10.8258,787 shs$25.10 billion04/23/2024$11.00$10.82-1.64%$10.82$10.53179,295 shs$24.94 billion04/22/2024$10.72$11.00+2.61%$11.03$10.57207,177 shs$25.35 billion04/19/2024$10.91$10.72-1.74%$10.81$10.69107,068 shs$24.71 billion04/18/2024$10.92$10.91-0.09%$10.99$10.8979,136 shs$25.14 billion04/17/2024$11.09$10.92-1.53%$11.02$10.86193,484 shs$25.17 billion04/16/2024$10.27$11.09+8.04%$11.17$10.91241,105 shs$25.56 billion04/15/2024$10.41$10.27-1.39%$10.44$10.23531,770 shs$23.66 billion04/12/2024$10.26$10.41+1.46%$10.49$9.9954,391 shs$23.99 billion04/11/2024$10.08$10.26+1.79%$10.28$10.09149,646 shs$23.65 billion04/10/2024$10.05$10.08+0.30%$10.44$10.0585,298 shs$23.23 billion04/09/2024$10.05$10.05$10.09$10.0183,937 shs$23.16 billion04/08/2024$10.00$10.05+0.50%$10.13$10.0383,937 shs$23.16 billion04/05/2024$10.01$10.00-0.10%$10.04$9.92101,113 shs$23.05 billion04/04/2024$10.15$10.01-1.38%$10.19$10.01157,889 shs$23.07 billion04/03/2024$10.25$10.15-0.99%$10.17$10.07391,223 shs$23.39 billion04/02/2024$10.21$10.25+0.41%$10.32$10.2262,754 shs$23.63 billion04/01/2024$10.28$10.21-0.68%$10.22$10.15101,638 shs$23.53 billion03/29/2024$10.28$10.28$10.50$10.2796,522 shs$23.69 billion03/28/2024$10.23$10.28+0.49%$10.50$10.2796,522 shs$23.69 billion03/27/2024$10.42$10.23-1.82%$10.24$10.0977,788 shs$23.58 billion03/26/2024$10.41$10.42+0.10%$10.46$10.40229,141 shs$24.01 billion03/25/2024$10.47$10.41-0.57%$10.50$10.39109,157 shs$23.99 billion03/22/2024$10.61$10.47-1.27%$10.92$10.3971,189 shs$24.13 billion03/21/2024$10.17$10.61+4.28%$10.69$10.4049,224 shs$24.44 billionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024$10.05$10.17+1.19%$10.17$9.9769,032 shs$23.44 billion03/19/2024$9.75$10.05+3.08%$10.07$10.00102,019 shs$23.16 billion03/18/2024$9.26$9.75+5.29%$9.82$9.73145,164 shs$21.34 billion03/15/2024$9.21$9.26+0.54%$9.30$9.21126,919 shs$21.34 billion03/14/2024$9.10$9.21+1.21%$9.35$9.19620,972 shs$21.23 billion03/13/2024$9.33$9.10-2.41%$9.19$9.1082,428 shs$20.97 billion03/12/2024$9.34$9.33-0.16%$9.37$9.2677,127 shs$21.49 billion03/11/2024$9.34$9.34$9.37$9.3382,733 shs$21.53 billion03/08/2024$9.41$9.34-0.78%$9.49$9.17227,249 shs$21.53 billion03/07/2024$9.48$9.41-0.70%$9.75$9.321.51 million shs$21.70 billion03/06/2024$9.38$9.48+1.12%$9.82$9.45133,632 shs$21.85 billion03/05/2024$9.57$9.38-2.04%$9.60$9.0793,578 shs$21.61 billion03/04/2024$9.54$9.57+0.31%$9.58$9.5253,541 shs$22.06 billion03/01/2024$9.45$9.54+0.95%$9.57$9.4594,084 shs$21.99 billion02/29/2024$9.41$9.45+0.45%$9.80$9.42189,562 shs$21.78 billion02/28/2024$9.62$9.41-2.21%$9.49$9.3864,169 shs$21.68 billion02/27/2024$9.44$9.62+1.91%$9.66$9.50106,364 shs$22.17 billion02/26/2024$9.51$9.44-0.74%$9.51$9.2486,967 shs$21.76 billion02/23/2024$9.56$9.51-0.52%$9.61$9.50107,592 shs$21.92 billion02/22/2024$9.45$9.56+1.16%$9.75$9.15109,525 shs$22.03 billion02/21/2024$9.58$9.45-1.36%$9.52$9.31130,329 shs$21.78 billion02/20/2024$9.46$9.58+1.30%$9.67$9.3177,041 shs$22.08 billion02/19/2024$9.46$9.46$9.84$9.36100,300 shs$21.80 billion02/16/2024$9.45$9.46+0.08%$9.84$9.36100,391 shs$21.80 billion02/15/2024$9.16$9.45+3.17%$9.46$9.35114,586 shs$21.78 billion Related Companies: GNRC Stock Chart ZS Stock Chart SPLK Stock Chart MTD Stock Chart KEYS Stock Chart MDB Stock Chart FTV Stock Chart HPQ Stock Chart FUJIY Stock Chart NET Stock Chart Receive NJDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NJDCY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nidec Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.