Free Trial

BANDAI NAMCO (NCBDY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free NCBDY Stock Alerts
C$9.15
-0.10 (-1.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

BANDAI NAMCO Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-4.89%
3 Month
Performance
-6.92%
6 Month
Performance
-7.29%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-24.44%
Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NCBDY Stock Chart for Sunday, June, 2, 2024

NCBDY Chart by TradingView

BANDAI NAMCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.25C$9.15
-1.08%		C$9.19C$9.0028,098 shsC$0.00
05/30/2024C$9.13C$9.25
+1.31%		C$9.36C$9.0660,954 shsC$0.00
05/29/2024C$9.24C$9.13
-1.20%		C$9.28C$9.0685,698 shsC$0.00
05/28/2024C$9.62C$9.24
-3.94%		C$9.30C$9.2132,005 shsC$0.00
05/27/2024C$9.62C$9.62C$9.71C$9.6210,900 shsC$0.00
05/24/2024C$9.61C$9.62
+0.10%		C$9.71C$9.6210,987 shsC$0.00
05/23/2024C$9.77C$9.61
-1.64%		C$9.89C$9.6135,608 shsC$0.00
05/22/2024C$9.96C$9.77
-1.86%		C$10.06C$9.7739,837 shsC$0.00
05/21/2024C$10.03C$9.96
-0.75%		C$10.23C$9.9078,707 shsC$0.00
05/20/2024C$10.00C$10.03
+0.30%		C$10.08C$9.9744,620 shsC$0.00
05/17/2024C$10.08C$10.00
-0.79%		C$10.43C$10.0083,805 shsC$0.00
05/16/2024C$10.14C$10.08
-0.57%		C$10.13C$10.0733,919 shsC$0.00
05/15/2024C$10.26C$10.14
-1.19%		C$10.18C$10.0623,889 shsC$0.00
05/14/2024C$10.08C$10.26
+1.79%		C$10.42C$10.2029,266 shsC$0.00
05/13/2024C$9.98C$10.08
+1.00%		C$10.16C$9.9926,663 shsC$0.00
05/10/2024C$9.44C$9.98
+5.72%		C$10.06C$9.8010,248 shsC$0.00
05/09/2024C$9.58C$9.44
-1.46%		C$9.57C$9.3950,588 shsC$0.00
05/08/2024C$9.63C$9.58
-0.54%		C$9.58C$9.4713,949 shsC$0.00
05/07/2024C$9.67C$9.63
-0.39%		C$9.74C$9.6327,240 shsC$0.00
05/06/2024C$9.70C$9.67
-0.31%		C$10.00C$9.6637,650 shsC$0.00
05/03/2024C$9.62C$9.70
+0.83%		C$9.75C$9.629,179 shsC$0.00
05/02/2024C$9.53C$9.62
+0.95%		C$9.79C$9.4821,021 shsC$0.00
05/01/2024C$9.34C$9.53
+2.03%		C$9.57C$9.3348,248 shsC$0.00
04/30/2024C$9.43C$9.34
-0.90%		C$9.36C$9.3128,746 shsC$0.00
04/29/2024C$9.34C$9.43
+0.91%		C$9.61C$9.3038,970 shsC$0.00
04/26/2024C$9.38C$9.34
-0.43%		C$9.44C$9.2620,127 shsC$0.00
04/25/2024C$9.34C$9.38
+0.43%		C$9.49C$9.1438,094 shsC$0.00
04/24/2024C$9.40C$9.34
-0.64%		C$9.54C$9.3429,939 shsC$0.00
04/23/2024C$9.40C$9.40C$9.62C$9.3552,265 shsC$0.00
04/22/2024C$9.18C$9.40
+2.40%		C$9.49C$9.1084,036 shsC$0.00
04/19/2024C$9.29C$9.18
-1.18%		C$9.26C$9.1128,096 shsC$0.00
04/18/2024C$9.27C$9.29
+0.22%		C$9.34C$9.2756,882 shsC$0.00
04/17/2024C$9.28C$9.27
-0.11%		C$9.29C$9.2350,212 shsC$0.00
04/16/2024C$9.19C$9.28
+0.98%		C$9.32C$9.2773,193 shsC$0.00
04/15/2024C$9.40C$9.19
-2.23%		C$9.48C$9.1966,880 shsC$0.00
04/12/2024C$9.39C$9.40
+0.15%		C$9.45C$9.2345,047 shsC$0.00
04/11/2024C$9.25C$9.39
+1.50%		C$9.39C$9.2573,505 shsC$0.00
04/10/2024C$9.26C$9.25
-0.13%		C$9.30C$9.2425,066 shsC$0.00
04/09/2024C$9.18C$9.26
+0.87%		C$9.26C$9.0436,756 shsC$0.00
04/08/2024C$9.09C$9.18
+0.99%		C$9.23C$9.0851,178 shsC$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$9.09C$9.11
+0.22%		C$9.17C$9.0524,071 shsC$0.00
04/04/2024C$9.15C$9.09
-0.66%		C$9.23C$9.0929,353 shsC$0.00
04/03/2024C$9.14C$9.15
+0.11%		C$9.16C$9.1028,344 shsC$0.00
04/02/2024C$9.28C$9.14
-1.55%		C$9.15C$9.0046,107 shsC$0.00
04/01/2024C$9.23C$9.28
+0.57%		C$9.36C$9.2450,867 shsC$0.00
03/29/2024C$9.23C$9.23C$9.24C$9.0039,318 shsC$0.00
03/28/2024C$9.36C$9.23
-1.39%		C$9.24C$9.0039,318 shsC$0.00
03/27/2024C$9.38C$9.36
-0.21%		C$9.54C$9.3634,878 shsC$0.00
03/26/2024C$9.36C$9.38
+0.26%		C$9.40C$9.1341,949 shsC$0.00
03/25/2024C$9.53C$9.36
-1.83%		C$9.41C$9.1664,744 shsC$0.00
03/22/2024C$9.56C$9.53
-0.31%		C$9.65C$9.50651,796 shsC$0.00
03/21/2024C$9.58C$9.56
-0.21%		C$9.60C$9.25131,287 shsC$0.00
03/20/2024C$9.40C$9.58
+1.91%		C$9.58C$9.1729,360 shsC$0.00
03/19/2024C$9.39C$9.40
+0.11%		C$9.48C$9.24602,538 shsC$0.00
03/18/2024C$9.40C$9.39
-0.11%		C$9.51C$9.25615,318 shsC$0.00
03/15/2024C$9.49C$9.40
-0.95%		C$9.42C$9.35439,052 shsC$0.00
03/14/2024C$9.37C$9.49
+1.28%		C$9.78C$9.4967,383 shsC$0.00
03/13/2024C$9.78C$9.37
-4.21%		C$9.50C$9.3520,436 shsC$0.00
03/12/2024C$9.71C$9.78
+0.74%		C$9.90C$9.6651,383 shsC$0.00
03/11/2024C$10.04C$9.71
-3.29%		C$9.72C$9.6847,150 shsC$0.00
03/08/2024C$9.74C$10.04
+3.11%		C$10.04C$9.4739,995 shsC$0.00
03/07/2024C$9.75C$9.74
-0.13%		C$9.95C$9.42151,547 shsC$0.00
03/06/2024C$9.61C$9.75
+1.46%		C$9.80C$9.5041,497 shsC$0.00
03/05/2024C$9.80C$9.61
-1.94%		C$9.64C$9.3540,546 shsC$0.00
03/04/2024C$9.83C$9.80
-0.31%		C$9.88C$9.51230,995 shsC$0.00
03/01/2024C$9.90C$9.83
-0.71%		C$10.07C$9.511.18 million shsC$0.00

Related Companies:
This page (OTCMKTS:NCBDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media