Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free MBGYY Stock Alerts C$18.04 +0.25 (+1.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Mercedes-Benz Group Stock Price Performance5 Day Performance+0.47%1 Month Performance-5.63%3 Month Performance-10.00%6 Month Performance+10.31%Year-To-Date Performance+4.61%1 Year Performance-6.70% Receive MBGYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MBGYY Stock Chart for Sunday, June, 2, 2024 MBGYY Chart by TradingView Mercedes-Benz Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$17.78C$18.04+1.43%C$18.05C$17.86116,814 shsC$0.0005/30/2024C$17.62C$17.78+0.91%C$17.87C$17.72231,911 shsC$0.0005/29/2024C$17.95C$17.62-1.84%C$17.71C$17.57109,604 shsC$0.0005/28/2024C$17.90C$17.95+0.28%C$18.05C$17.87209,128 shsC$0.0005/27/2024C$17.90C$17.90C$17.90C$17.76143,300 shsC$0.0005/24/2024C$17.61C$17.90+1.65%C$17.90C$17.76143,332 shsC$0.00 Get the Latest News and Ratings for MBGYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$17.67C$17.61-0.34%C$17.75C$17.55126,398 shsC$0.0005/22/2024C$18.08C$17.67-2.27%C$17.91C$17.62143,972 shsC$0.0005/21/2024C$18.13C$18.08-0.28%C$18.12C$17.9781,472 shsC$0.0005/20/2024C$18.44C$18.13-1.68%C$18.26C$18.12148,438 shsC$0.0005/17/2024C$18.44C$18.44C$18.52C$18.41105,106 shsC$0.0005/16/2024C$18.70C$18.44-1.39%C$18.57C$18.40109,751 shsC$0.0005/15/2024C$18.78C$18.70-0.43%C$18.87C$18.6795,400 shsC$0.0005/14/2024C$18.35C$18.78+2.34%C$18.78C$18.62207,407 shsC$0.0005/13/2024C$18.31C$18.35+0.22%C$18.46C$18.21157,212 shsC$0.0005/10/2024C$18.37C$18.31-0.33%C$18.39C$18.25118,024 shsC$0.0005/09/2024C$19.96C$18.37-7.97%C$18.45C$18.26329,927 shsC$0.0005/08/2024C$19.75C$19.96+1.06%C$19.96C$19.2894,290 shsC$0.0005/07/2024C$19.53C$19.75+1.13%C$19.80C$19.56138,838 shsC$0.0005/06/2024C$19.28C$19.53+1.30%C$19.59C$19.47142,100 shsC$0.0005/03/2024C$19.11C$19.28+0.89%C$19.46C$19.21142,042 shsC$0.0005/02/2024C$18.78C$19.11+1.76%C$19.11C$18.89130,168 shsC$0.0005/01/2024C$18.87C$18.78-0.48%C$19.04C$18.13131,105 shsC$0.0004/30/2024C$20.00C$18.87-5.65%C$19.14C$18.77246,506 shsC$0.0004/29/2024C$19.84C$20.00+0.81%C$20.05C$19.9094,520 shsC$0.0004/26/2024C$19.60C$19.85+1.28%C$19.97C$19.7480,289 shsC$0.0004/25/2024C$19.74C$19.60-0.71%C$19.67C$19.32113,282 shsC$0.0004/24/2024C$19.84C$19.74-0.50%C$19.81C$19.6883,149 shsC$0.0004/23/2024C$19.81C$19.84+0.15%C$19.84C$19.62100,888 shsC$0.0004/22/2024C$19.66C$19.81+0.74%C$19.84C$19.67142,667 shsC$0.0004/19/2024C$19.76C$19.66-0.49%C$19.78C$19.6090,232 shsC$0.0004/18/2024C$19.81C$19.76-0.25%C$19.96C$19.75136,458 shsC$0.0004/17/2024C$19.78C$19.81+0.15%C$19.93C$19.71147,911 shsC$0.0004/16/2024C$20.05C$19.78-1.35%C$19.83C$19.67239,057 shsC$0.0004/15/2024C$19.88C$20.05+0.86%C$20.46C$20.03129,215 shsC$0.0004/12/2024C$20.34C$19.88-2.26%C$20.11C$19.83143,486 shsC$0.0004/11/2024C$20.37C$20.34-0.15%C$20.39C$20.07120,479 shsC$0.0004/10/2024C$20.69C$20.37-1.52%C$20.44C$20.25283,873 shsC$0.0004/09/2024C$20.69C$20.69C$20.81C$20.56124,506 shsC$0.0004/08/2024C$20.11C$20.69+2.86%C$20.81C$20.65124,506 shsC$0.00Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$20.11C$20.11C$20.22C$20.01114,838 shsC$0.0004/04/2024C$19.99C$20.11+0.60%C$20.47C$20.03114,838 shsC$0.0004/03/2024C$19.79C$19.99+1.01%C$19.99C$19.80106,331 shsC$0.0004/02/2024C$19.86C$19.79-0.35%C$19.80C$19.69162,466 shsC$0.0004/01/2024C$19.89C$19.86-0.15%C$20.09C$19.76107,015 shsC$0.0003/29/2024C$19.89C$19.89C$19.97C$19.8591,086 shsC$0.0003/28/2024C$19.92C$19.89-0.15%C$19.97C$19.8590,953 shsC$0.0003/27/2024C$19.84C$19.92+0.40%C$19.92C$19.81122,155 shsC$0.0003/26/2024C$19.92C$19.84-0.40%C$19.94C$19.8079,459 shsC$0.0003/25/2024C$19.87C$19.92+0.25%C$19.93C$19.81108,466 shsC$0.0003/22/2024C$19.91C$19.87-0.20%C$19.90C$19.75385,091 shsC$0.0003/21/2024C$20.27C$19.91-1.78%C$20.00C$19.83230,602 shsC$0.0003/20/2024C$20.08C$20.27+0.93%C$20.27C$19.8864,661 shsC$0.0003/19/2024C$19.90C$20.08+0.95%C$20.11C$20.01116,295 shsC$0.0003/18/2024C$19.92C$19.90-0.13%C$20.01C$19.87107,910 shsC$0.0003/15/2024C$19.66C$19.92+1.32%C$20.07C$19.8294,836 shsC$0.0003/14/2024C$19.82C$19.66-0.81%C$19.83C$19.63141,627 shsC$0.0003/13/2024C$20.03C$19.82-1.05%C$19.88C$19.7384,962 shsC$0.0003/12/2024C$19.75C$20.03+1.42%C$20.03C$19.79136,691 shsC$0.0003/11/2024C$19.74C$19.75+0.05%C$19.77C$19.6490,223 shsC$0.0003/08/2024C$19.78C$19.74-0.20%C$19.94C$19.70102,131 shsC$0.0003/07/2024C$19.78C$19.78C$19.80C$19.58207,304 shsC$0.0003/06/2024C$19.94C$19.78-0.80%C$19.91C$19.73145,437 shsC$0.0003/05/2024C$19.93C$19.94+0.05%C$20.00C$19.86197,842 shsC$0.0003/04/2024C$20.04C$19.93-0.55%C$20.00C$19.89200,579 shsC$0.0003/01/2024C$19.92C$20.04+0.61%C$20.08C$19.94114,201 shsC$0.00 Related Companies: Aston Martin Lagonda Global Stock Price Chart Aston Martin Lagonda Global Stock Price Chart BAIC Motor Stock Price Chart BYD Stock Price Chart Canoo Stock Price Chart Dowlais Group Stock Price Chart Dr. Ing. h.c. F. Porsche Stock Price Chart ECD Automotive Design Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Ford Otomotiv Sanayi A.S. Stock Price Chart Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBGYY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercedes-Benz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
