Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free LSRCY Stock Alerts
$51.23
-0.88 (-1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Lasertec Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
-2.51%
3 Month
Performance
-6.91%
6 Month
Performance
+11.13%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+65.15%
Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LSRCY Stock Chart for Sunday, June, 2, 2024

LSRCY Chart by TradingView

Lasertec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.11$51.23
-1.69%		$53.07$50.7772,072 shs$0.00
05/30/2024$52.69$52.11
-1.10%		$52.48$51.8356,124 shs$0.00
05/29/2024$54.09$52.69
-2.59%		$52.93$52.4226,488 shs$0.00
05/28/2024$55.84$54.09
-3.13%		$54.38$53.8143,555 shs$0.00
05/27/2024$55.84$55.84$55.95$55.1870,200 shs$0.00
05/24/2024$56.76$55.84
-1.62%		$55.95$55.1870,216 shs$0.00
05/23/2024$54.63$56.76
+3.90%		$58.50$56.5759,792 shs$0.00
05/22/2024$55.16$54.63
-0.96%		$54.94$54.1629,847 shs$0.00
05/21/2024$56.01$55.16
-1.52%		$55.44$55.0833,306 shs$0.00
05/20/2024$55.16$56.01
+1.54%		$56.21$55.3172,296 shs$0.00
05/17/2024$54.35$55.19
+1.55%		$55.70$53.7035,015 shs$0.00
05/16/2024$55.32$54.35
-1.75%		$55.12$54.3235,406 shs$0.00
05/15/2024$53.86$55.32
+2.71%		$55.32$54.3264,226 shs$0.00
05/14/2024$51.96$53.86
+3.66%		$53.91$51.6761,033 shs$0.00
05/13/2024$52.96$51.96
-1.88%		$52.12$50.4632,934 shs$0.00
05/10/2024$53.21$52.99
-0.41%		$53.00$51.07191,987 shs$0.00
05/09/2024$54.30$53.21
-2.01%		$54.32$52.7084,624 shs$0.00
05/08/2024$54.80$54.30
-0.91%		$54.62$53.60190,447 shs$0.00
05/07/2024$54.52$54.80
+0.51%		$54.83$54.49321,532 shs$0.00
05/06/2024$53.71$54.52
+1.51%		$54.53$54.03114,914 shs$0.00
05/03/2024$52.55$53.71
+2.21%		$53.71$53.0080,704 shs$0.00
05/02/2024$49.50$52.55
+6.16%		$52.62$51.9844,162 shs$0.00
05/01/2024$47.25$49.50
+4.76%		$50.81$49.5093,031 shs$0.00
04/30/2024$44.25$47.25
+6.78%		$47.75$46.02139,231 shs$0.00
04/29/2024$43.68$44.25
+1.30%		$44.37$43.97106,002 shs$0.00
04/26/2024$43.09$43.75
+1.54%		$43.78$43.28269,685 shs$0.00
04/25/2024$43.99$43.09
-2.06%		$43.34$42.28108,274 shs$0.00
04/24/2024$44.35$43.99
-0.81%		$44.41$43.8692,657 shs$0.00
04/23/2024$44.87$44.35
-1.16%		$44.50$43.9969,683 shs$0.00
04/22/2024$44.03$44.87
+1.91%		$45.05$44.3520,031 shs$0.00
04/19/2024$47.91$44.03
-8.10%		$45.00$43.9030,059 shs$0.00
04/18/2024$47.98$47.91
-0.15%		$48.54$47.8913,797 shs$0.00
04/17/2024$52.86$47.98
-9.23%		$48.85$47.8235,027 shs$0.00
04/16/2024$54.28$52.86
-2.62%		$52.88$52.3613,594 shs$0.00
04/15/2024$55.22$54.28
-1.70%		$54.90$53.5515,804 shs$0.00
04/12/2024$55.57$55.22
-0.63%		$55.84$55.218,567 shs$0.00
04/11/2024$54.55$55.57
+1.88%		$55.57$54.3813,589 shs$0.00
04/10/2024$54.37$54.55
+0.32%		$55.07$54.3522,549 shs$0.00
04/09/2024$53.14$54.37
+2.31%		$54.53$54.0013,664 shs$0.00
04/08/2024$52.73$53.14
+0.78%		$53.29$52.938,472 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$53.01$52.73
-0.53%		$52.79$52.357,844 shs$0.00
04/04/2024$54.59$53.01
-2.89%		$54.51$52.9120,034 shs$0.00
04/03/2024$54.59$54.59$55.67$54.2414,196 shs$0.00
04/02/2024$54.29$54.59
+0.55%		$54.69$54.1912,206 shs$0.00
04/01/2024$57.00$54.29
-4.75%		$55.50$54.2016,668 shs$0.00
03/29/2024$57.00$57.00$57.00$56.8512,176 shs$0.00
03/28/2024$56.47$57.00
+0.94%		$57.00$56.8512,176 shs$0.00
03/27/2024$55.90$56.47
+1.02%		$56.47$56.0724,319 shs$0.00
03/26/2024$55.58$55.90
+0.58%		$56.36$55.9010,212 shs$0.00
03/25/2024$56.72$55.58
-2.01%		$55.72$55.469,065 shs$0.00
03/22/2024$57.06$56.72
-0.60%		$56.93$56.5219,366 shs$0.00
03/21/2024$56.02$57.06
+1.86%		$57.45$57.068,582 shs$0.00
03/20/2024$55.40$56.02
+1.12%		$56.13$55.608,556 shs$0.00
03/19/2024$53.76$55.40
+3.05%		$55.40$54.6621,427 shs$0.00
03/18/2024$51.08$53.76
+5.25%		$54.24$53.7610,504 shs$0.00
03/15/2024$52.96$51.15
-3.42%		$51.54$51.0816,819 shs$0.00
03/14/2024$51.31$52.96
+3.22%		$53.64$52.767,326 shs$0.00
03/13/2024$52.21$51.31
-1.72%		$51.33$50.2718,409 shs$0.00
03/12/2024$50.49$52.21
+3.41%		$52.21$51.69160,969 shs$0.00
03/11/2024$51.13$50.49
-1.25%		$50.87$50.4332,328 shs$0.00
03/08/2024$53.40$51.13
-4.25%		$52.64$51.1019,779 shs$0.00
03/07/2024$53.91$53.40
-0.95%		$53.54$52.7552,846 shs$0.00
03/06/2024$53.87$53.91
+0.07%		$54.24$53.6517,347 shs$0.00
03/05/2024$55.30$53.87
-2.59%		$54.39$53.2151,872 shs$0.00
03/04/2024$55.03$55.30
+0.49%		$55.63$55.2165,384 shs$0.00
03/01/2024$53.86$55.03
+2.17%		$55.36$54.3134,020 shs$0.00

Related Companies:
This page (OTCMKTS:LSRCY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press